Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 310 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 310.00 - - 0.44 -21.04
JP Morgan Put 320 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 320.00 - - 0.43 -16.30
JP Morgan Call 330 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 330.00 - - 0.57 25.89
JP Morgan Call 340 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 340.00 - - 0.71 21.82
JP Morgan Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 320.00 - - 0.46 27.99
JP Morgan Put 290 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 290.00 - - 0.51 -27.92
JP Morgan Put 280 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 280.00 - - 0.75 -19.37
JP Morgan Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 300.00 - - 0.50 16.40
JP Morgan Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 240.00 - - 1.66 -9.12
JP Morgan Put 250 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 250.00 - - 1.45 -10.24
JP Morgan Put 260 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 260.00 - - 1.25 -11.65
JP Morgan Call 260 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 260.00 - - - -
JP Morgan Call 270 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 270.00 - - 1.45 5.30
JP Morgan Call 280 33L 15.11.2024   Call LULULEMON ATHLETICA ... 11/15/2024 280.00 - - 2.06 5.03
JP Morgan Call 290 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 290.00 - - 0.32 15.28
JP Morgan Put 270 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 270.00 - - 0.91 -16.74
JP Morgan Call 310 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 310.00 - - 0.45 23.12
JP Morgan Put 300 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 300.00 - - 0.46 -25.74
Goldman Sachs Put 160 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 160.00 - - 3.53 -4.46
Goldman Sachs Put 180 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 180.00 - - 3.00 -5.25
Goldman Sachs Call 360 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 360.00 - - 1.10 14.39
Goldman Sachs Put 220 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 220.00 - - 2.06 -7.49
Goldman Sachs Call 340 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 340.00 - - 0.84 17.45
Goldman Sachs Call 320 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 320.00 - - 0.64 19.09
Goldman Sachs Call 280 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 280.00 - - 1.03 7.19
Goldman Sachs Put 240 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 240.00 - - 1.48 -10.83
Goldman Sachs Put 310 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 310.00 - - 0.47 -19.59
Goldman Sachs Call 380 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 380.00 - - 1.35 12.34
Goldman Sachs Put 320 LULU 15.11.2024   Put Lululemon Athletica ... 11/15/2024 320.00 - - 0.50 -14.55
Goldman Sachs Call 300 LULU 15.11.2024   Call Lululemon Athletica ... 11/15/2024 300.00 - - 0.47 17.21
* Too many results found, please restrict the search by using the filter options.