Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 33L 02.08.2024   Put LULULEMON ATHLETICA ... 2024-08-02 280.00 - - - -
JP Morgan Call 290 33L 02.08.2024   Call LULULEMON ATHLETICA ... 2024-08-02 290.00 - - 1.39 12.12
JP Morgan Put 290 33L 02.08.2024   Put LULULEMON ATHLETICA ... 2024-08-02 290.00 - - - -
JP Morgan Put 300 33L 02.08.2024   Put LULULEMON ATHLETICA ... 2024-08-02 300.00 - - - -
JP Morgan Call 300 33L 02.08.2024   Call LULULEMON ATHLETICA ... 2024-08-02 300.00 - - 1.50 11.58
JP Morgan Call 310 33L 02.08.2024   Call LULULEMON ATHLETICA ... 2024-08-02 310.00 - - 1.79 9.58
JP Morgan Put 280 33L 09.08.2024   Put LULULEMON ATHLETICA ... 2024-08-09 280.00 - - - -
JP Morgan Call 290 33L 09.08.2024   Call LULULEMON ATHLETICA ... 2024-08-09 290.00 - - 0.95 11.95
JP Morgan Put 290 33L 09.08.2024   Put LULULEMON ATHLETICA ... 2024-08-09 290.00 - - - -
JP Morgan Call 300 33L 09.08.2024   Call LULULEMON ATHLETICA ... 2024-08-09 300.00 - - 1.05 11.07
JP Morgan Put 270 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 270.00 - - 0.44 -8.65
JP Morgan Put 280 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 280.00 - - 0.49 -6.80
JP Morgan Put 290 33L 16.08.2024   Put LULULEMON ATHLETICA ... 2024-08-16 290.00 - - - -
JP Morgan Put 310 33L 16.08.2024   Put LULULEMON ATHLETICA ... 2024-08-16 310.00 - - - -
JP Morgan Call 310 33L 16.08.2024   Call LULULEMON ATHLETICA ... 2024-08-16 310.00 - - 0.88 11.03
JP Morgan Call 290 33L 16.08.2024   Call LULULEMON ATHLETICA ... 2024-08-16 290.00 - - 0.73 12.78
JP Morgan Call 280 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 280.00 - - 0.47 17.11
JP Morgan Put 300 33L 16.08.2024   Put LULULEMON ATHLETICA ... 2024-08-16 300.00 - - - -
JP Morgan Call 300 33L 16.08.2024   Call LULULEMON ATHLETICA ... 2024-08-16 300.00 - - 0.78 12.45
JP Morgan Call 320 33L 16.08.2024   Call LULULEMON ATHLETICA ... 2024-08-16 320.00 - - 0.95 10.40
Goldman Sachs Put 250 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 250.00 - - 0.41 -13.66
Goldman Sachs Put 200 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 200.00 - - 0.86 -9.60
Goldman Sachs Call 360 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 360.00 - - 1.02 9.95
Goldman Sachs Call 320 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 320.00 - - 0.66 15.22
Goldman Sachs Call 340 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 340.00 - - 0.79 13.23
Goldman Sachs Call 280 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 280.00 - - 0.44 18.34
Goldman Sachs Call 380 LULU 16.08.2024   Call Lululemon Athletica ... 2024-08-16 380.00 - - 1.13 9.17
Goldman Sachs Put 240 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 240.00 - - 0.48 -13.52
Goldman Sachs Put 260 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 260.00 - - 0.47 -9.89
Goldman Sachs Put 280 LULU 16.08.2024   Put Lululemon Athletica ... 2024-08-16 280.00 - - 0.46 -7.08
* Too many results found, please restrict the search by using the filter options.