Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 LVS 12.07.2024   Call Las Vegas Sands Corp 7/12/2024 44.00 - - 1.64 20.31
JP Morgan Put 42 LVS 12.07.2024   Put Las Vegas Sands Corp 7/12/2024 42.00 - - 0.90 -22.75
JP Morgan Put 44 LVS 12.07.2024   Put Las Vegas Sands Corp 7/12/2024 44.00 - - - -
JP Morgan Put 40 LVS 19.07.2024   Put Las Vegas Sands Corp 7/19/2024 40.00 - - 0.42 -25.13
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 7/19/2024 42.00 - - - -
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 46.00 - - 1.03 14.04
JP Morgan Call 42 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 42.00 - - 0.40 24.09
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 7/19/2024 48.00 - - - -
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 54.00 - - 1.84 8.18
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 48.00 - - 1.07 14.60
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 7/19/2024 44.00 - - 0.51 -10.97
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 50.00 - - 1.12 14.87
JP Morgan Call 44 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 44.00 - - 0.51 23.93
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 7/19/2024 52.00 - - 1.63 9.22
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 7/19/2024 46.00 - - - -
JP Morgan Put 42 LVS 26.07.2024   Put Las Vegas Sands Corp 7/26/2024 42.00 - - 0.57 -9.76
JP Morgan Call 42 LVS 26.07.2024   Call Las Vegas Sands Corp 7/26/2024 42.00 - - 0.58 11.74
JP Morgan Put 40 LVS 26.07.2024   Put Las Vegas Sands Corp 7/26/2024 40.00 - - 0.63 -10.67
JP Morgan Call 46 LVS 26.07.2024   Call Las Vegas Sands Corp 7/26/2024 46.00 - - 0.64 14.09
JP Morgan Put 44 LVS 26.07.2024   Put Las Vegas Sands Corp 7/26/2024 44.00 - - 0.51 -8.73
JP Morgan Call 44 LVS 26.07.2024   Call Las Vegas Sands Corp 7/26/2024 44.00 - - 0.61 12.99
JP Morgan Call 48 LVS 26.07.2024   Call Las Vegas Sands Corp 7/26/2024 48.00 - - 1.02 10.00
JP Morgan Call 42 LVS 02.08.2024   Call Las Vegas Sands Corp 8/2/2024 42.00 - - 0.55 10.21
JP Morgan Put 40 LVS 02.08.2024   Put Las Vegas Sands Corp 8/2/2024 40.00 - - 0.58 -9.42
JP Morgan Call 46 LVS 02.08.2024   Call Las Vegas Sands Corp 8/2/2024 46.00 - - 0.55 13.34
JP Morgan Put 42 LVS 02.08.2024   Put Las Vegas Sands Corp 8/2/2024 42.00 - - 0.58 -8.03
JP Morgan Call 44 LVS 02.08.2024   Call Las Vegas Sands Corp 8/2/2024 44.00 - - 0.53 12.17
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 8/16/2024 44.00 - - 0.35 -8.53
JP Morgan Call 48 LVS 16.08.2024   Call Las Vegas Sands Corp 8/16/2024 48.00 - - 0.42 15.25
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 8/16/2024 46.00 - - 0.33 -7.10