Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 67 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 67.00 0.002 0.022 1.44 -16.43
JP Morgan Put 69 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 69.00 0.003 0.018 1.18 -20.43
JP Morgan Put 68 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 68.00 0.002 0.022 1.26 -19.46
JP Morgan Put 66 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 66.00 0.002 0.022 1.52 -15.73
JP Morgan Put 71 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 71.00 0.006 0.021 1.08 -21.14
JP Morgan Put 73 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 73.00 0.011 0.021 0.92 -23.87
JP Morgan Put 72 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 72.00 0.008 0.018 0.97 -23.66
JP Morgan Put 70 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 70.00 0.004 0.019 1.12 -21.25
JP Morgan Put 75 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 75.00 0.023 0.033 0.83 -24.52
JP Morgan Call 78 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 78.00 0.370 0.380 0.70 15.89
JP Morgan Put 76 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 76.00 0.034 0.044 0.81 -23.63
JP Morgan Put 74 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 74.00 0.016 0.026 0.85 -25.21
JP Morgan Call 76 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 76.00 0.520 0.530 0.89 11.46
JP Morgan Call 82 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 82.00 0.150 0.160 0.81 19.44
JP Morgan Call 77 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 77.00 0.440 0.450 0.88 12.51
JP Morgan Call 79 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 79.00 0.310 0.320 0.72 17.06
JP Morgan Call 80 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 80.00 0.250 0.260 0.83 16.35
JP Morgan Call 86 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 86.00 0.039 0.049 0.76 27.70
JP Morgan Call 81 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 81.00 0.200 0.210 0.81 18.00
JP Morgan Call 83 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 83.00 0.110 0.120 0.77 21.90
JP Morgan Call 85 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 85.00 0.058 0.068 0.76 25.89
JP Morgan Call 88 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 88.00 0.016 0.026 0.81 28.45
JP Morgan Call 84 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 84.00 0.083 0.093 0.80 22.76
JP Morgan Call 87 LRCX 11.10.2024   Call Lam Research Corpora... 10/11/2024 87.00 0.025 0.035 0.82 26.40
JP Morgan Put 77 LRCX 11.10.2024   Put Lam Research Corpora... 10/11/2024 77.00 0.049 0.059 0.79 -22.70
UC WAR. CALL 10/24 LAR0   Call Lam Research Corpora... 10/16/2024 80.00 0.2800 0.2900 0.55 15.14
UC WAR. CALL 10/24 LAR0   Call Lam Research Corpora... 10/16/2024 85.00 0.0830 0.0950 0.53 22.00
UniCredit Call 80 LRCX 16.10.2024   Call Lam Research Corpora... 10/16/2024 80.00 0.280 0.290 0.55 15.14
UniCredit Call 85 LRCX 16.10.2024   Call Lam Research Corpora... 10/16/2024 85.00 0.084 0.096 0.53 22.00
UniCredit Call 80 LRCX 16.10.2024   Call Lam Research Corpora... 10/16/2024 80.00 0.280 0.290 0.55 15.14
* Too many results found, please restrict the search by using the filter options.