Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 230 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 230.00 - - 0.62 -5.60
JP Morgan Put 210 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 210.00 - - 0.57 -8.10
JP Morgan Call 260 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 260.00 - - 1.07 6.27
JP Morgan Call 230 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 230.00 - - 0.70 8.35
JP Morgan Put 240 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 240.00 - - - -
JP Morgan Call 280 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 280.00 - - 1.27 5.55
JP Morgan Call 270 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 270.00 - - 1.18 5.82
JP Morgan Call 240 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 240.00 - - 0.76 8.23
JP Morgan Put 250 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 250.00 - - - -
JP Morgan Put 260 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 260.00 - - - -
JP Morgan Put 220 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 220.00 - - 0.57 -6.96
JP Morgan Call 250 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 250.00 - - 0.84 7.82
JP Morgan Call 220 LHX 17.01.2025   Call L3Harris Technologie... 2025-01-17 220.00 - - 0.59 8.88
JP Morgan Put 200 LHX 17.01.2025   Put L3Harris Technologie... 2025-01-17 200.00 - - 0.63 -8.19
JP Morgan Call 280 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 280.00 - - 0.85 5.47
JP Morgan Put 230 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 230.00 - - 0.57 -4.16
JP Morgan Call 240 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 240.00 - - 0.60 6.64
JP Morgan Call 220 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 220.00 - - 0.53 6.56
JP Morgan Call 270 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 270.00 - - 0.80 5.63
JP Morgan Call 230 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 230.00 - - 0.60 6.26
JP Morgan Put 220 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 220.00 - - 0.50 -5.26
JP Morgan Put 240 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 240.00 - - 0.57 -3.79
JP Morgan Put 250 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 250.00 - - - -
JP Morgan Put 210 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 210.00 - - 0.54 -5.34
JP Morgan Put 260 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 260.00 - - - -
JP Morgan Call 260 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 260.00 - - 0.75 5.81
JP Morgan Call 250 LHX 21.02.2025   Call L3Harris Technologie... 2025-02-21 250.00 - - 0.62 6.92
JP Morgan Put 200 LHX 21.02.2025   Put L3Harris Technologie... 2025-02-21 200.00 - - 0.55 -5.88
Morgan Stanley Call 250 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 250.00 - - 0.34 11.31
Morgan Stanley Call 260 LHX 21.03.2025   Call L3Harris Technologie... 2025-03-21 260.00 - - 0.37 11.04