Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 35 KHC 16.08.2024   Put Kraft Heinz Company 16.08.2024 35.00 - - 0.26 -26.80
JP Morgan Call 34 KHC 16.08.2024   Call Kraft Heinz Company 16.08.2024 34.00 - - 0.35 14.32
JP Morgan Put 32 KHC 16.08.2024   Put Kraft Heinz Company 16.08.2024 32.00 - - 0.56 -16.24
JP Morgan Put 34 KHC 16.08.2024   Put Kraft Heinz Company 16.08.2024 34.00 - - 0.29 -29.42
JP Morgan Call 32 KHNZ 16.08.2024   Call KRAFT HEINZ CO.DL -,... 16.08.2024 32.00 - - 1.05 6.27
JP Morgan Put 30 KHNZ 16.08.2024   Put KRAFT HEINZ CO.DL -,... 16.08.2024 30.00 - - 0.47 -19.90
BVT Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 32.00 - - 0.30 7.71
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 34.00 - - 0.19 13.72
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 - - 0.41 15.08
BVT Call 37 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 37.00 - - 0.21 21.16
BVT Put 34 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 34.00 - - 0.28 -14.37
BVT Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 - - 0.21 15.09
BVT Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 - - 0.22 22.83
BVT Call 36 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 36.00 - - 0.20 18.72
BVT Put 36 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 36.00 - - 0.26 -12.13
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 39.00 - - 0.23 23.49
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 38.00 - - 0.31 -7.94
BVT Call 33 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 33.00 - - 0.25 9.84
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 49.00 - - 0.66 9.38
Morgan Stanley Call 52 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 52.00 - - 0.74 8.57
Morgan Stanley Call 40 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 40.00 - - 0.34 15.50
Morgan Stanley Call 44 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 44.00 - - 0.50 11.60
Morgan Stanley Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 30.00 - - 0.45 -11.03
BNP Paribas Call 32 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 32.00 0.390 0.400 0.26 8.21
BNP Paribas Call 35 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 35.00 0.160 0.170 0.21 15.09
BNP Paribas Put 30 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 30.00 0.005 0.041 0.46 -10.90
BNP Paribas Put 35 KHC 20.09.2024   Put Kraft Heinz Company 20.09.2024 35.00 0.068 0.091 0.25 -14.23
BNP Paribas Call 38 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 38.00 0.035 0.091 0.37 12.10
BNP Paribas Call 30 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 30.00 0.570 - - -
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 20.09.2024 28.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.