Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 24 KSS   Call Kohls Corporation 26.07.2024 24,00 - - 7,26 4,62
JP Morgan Put 22 KSS   Put Kohls Corporation 26.07.2024 22,00 - - 2,85 -5,57
JP Morgan Call 23 KSS   Call Kohls Corporation 26.07.2024 23,00 - - 6,61 4,89
JP Morgan Put 21 KSS   Put Kohls Corporation 26.07.2024 21,00 - - 3,85 -4,98
JP Morgan Call 22 KSS   Call Kohls Corporation 26.07.2024 22,00 - - 5,88 5,23
JP Morgan Put 23 KSS   Put Kohls Corporation 26.07.2024 23,00 - - - -
JP Morgan Call 25 KSS   Call Kohls Corporation 26.07.2024 25,00 - - 6,16 6,33
JP Morgan Call 24 KSS 02.08.2024   Call Kohls Corporation 02.08.2024 24,00 - - 1,90 6,88
JP Morgan Put 23 KSS 02.08.2024   Put Kohls Corporation 02.08.2024 23,00 - - 0,94 -5,33
JP Morgan Put 21 KSS 02.08.2024   Put Kohls Corporation 02.08.2024 21,00 0,096 0,120 1,27 -5,83
JP Morgan Put 22 KSS 02.08.2024   Put Kohls Corporation 02.08.2024 22,00 0,160 0,190 1,45 -4,55
JP Morgan Call 22 KSS 02.08.2024   Call Kohls Corporation 02.08.2024 22,00 0,025 0,055 1,36 8,78
JP Morgan Call 23 KSS 02.08.2024   Call Kohls Corporation 02.08.2024 23,00 - - 1,61 7,83
JP Morgan Call 24 KSS 09.08.2024   Call Kohls Corporation 09.08.2024 24,00 - - 1,33 6,98
JP Morgan Put 23 KSS 09.08.2024   Put Kohls Corporation 09.08.2024 23,00 0,250 0,280 1,20 -3,58
JP Morgan Put 22 KSS 09.08.2024   Put Kohls Corporation 09.08.2024 22,00 0,180 0,210 1,18 -4,03
JP Morgan Call 23 KSS 09.08.2024   Call Kohls Corporation 09.08.2024 23,00 0,027 0,057 1,16 7,67
JP Morgan Call 22 KSS 09.08.2024   Call Kohls Corporation 09.08.2024 22,00 0,048 0,078 1,10 7,53
JP Morgan Put 21 KSS 09.08.2024   Put Kohls Corporation 09.08.2024 21,00 0,120 0,140 1,04 -5,05
JP Morgan Call 22 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 22,00 0,041 0,061 0,80 8,53
JP Morgan Put 22 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22,00 0,170 0,190 0,85 -4,51
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 25,00 - - 1,43 5,83
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 20,00 0,064 0,084 - -
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 37,50 - - 2,58 3,75
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 35,00 - - 2,01 4,96
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 17,50 - - 0,50 -12,27
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 47,50 - - 2,60 4,18
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 27,50 - - 1,50 6,01
JP Morgan Call 23 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 23,00 0,023 0,053 0,96 7,54
JP Morgan Call 21 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 21,00 0,072 0,092 0,75 8,26