Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 23 KSS   Call Kohls Corporation 26/07/2024 23.00 - - 6.61 4.89
JP Morgan Put 22 KSS   Put Kohls Corporation 26/07/2024 22.00 - - 2.85 -5.57
JP Morgan Call 24 KSS   Call Kohls Corporation 26/07/2024 24.00 - - 7.26 4.62
JP Morgan Put 21 KSS   Put Kohls Corporation 26/07/2024 21.00 - - 3.85 -4.98
JP Morgan Call 22 KSS   Call Kohls Corporation 26/07/2024 22.00 - - 5.88 5.23
JP Morgan Put 23 KSS   Put Kohls Corporation 26/07/2024 23.00 - - - -
JP Morgan Call 25 KSS   Call Kohls Corporation 26/07/2024 25.00 - - 6.16 6.33
JP Morgan Call 24 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 24.00 - - 1.90 6.88
JP Morgan Put 23 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 23.00 - - 0.94 -5.33
JP Morgan Put 21 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 21.00 0.094 0.110 1.27 -5.83
JP Morgan Call 23 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 23.00 - - 1.61 7.83
JP Morgan Call 22 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 22.00 0.026 0.056 1.36 8.78
JP Morgan Put 22 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 22.00 0.160 0.190 1.45 -4.55
JP Morgan Call 23 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 23.00 0.027 0.057 1.16 7.67
JP Morgan Put 22 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 22.00 0.180 0.210 1.18 -4.03
JP Morgan Put 23 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 23.00 0.250 0.280 1.20 -3.58
JP Morgan Call 24 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 24.00 - - 1.33 6.98
JP Morgan Call 22 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 22.00 0.048 0.078 1.10 7.53
JP Morgan Put 21 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 21.00 0.120 0.140 1.04 -5.05
JP Morgan Call 23 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 23.00 0.023 0.053 0.96 7.54
JP Morgan Call 21 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 21.00 0.074 0.094 0.75 8.26
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 25.00 - - 1.43 5.83
JP Morgan Put 20 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 20.00 0.064 0.084 - -
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 37.50 - - 2.58 3.75
JP Morgan Call 24 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 24.00 0.012 0.042 1.00 7.67
JP Morgan Call 22 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 22.00 0.042 0.062 0.80 8.53
JP Morgan Put 22 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 22.00 0.170 0.190 0.85 -4.51
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 35.00 - - 2.01 4.96
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 27.50 - - 1.50 6.01
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 - - 2.60 4.18