Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 6/28/2024 24.00 - - 1.67 10.64
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 6/28/2024 22.00 - - 2.00 6.95
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 6/28/2024 20.00 - - 4.99 -3.72
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 6/28/2024 22.00 - - 2.98 -6.27
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 6/28/2024 23.00 - - 2.10 7.62
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 6/28/2024 24.00 - - 3.08 -4.29
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 6/28/2024 21.00 - - 4.14 -4.46
JP Morgan Put 23 KSS 28.06.2024   Put Kohls Corporation 6/28/2024 23.00 - - 2.18 -8.21
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 6/28/2024 25.00 - - 2.11 9.53
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 6/28/2024 21.00 - - 2.51 6.25
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 22.50 - - 1.13 4.95
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 27.50 - - 1.80 -1.78
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 17.50 - - 1.37 -4.50
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 42.50 - - 1.82 5.32
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 22.50 - - 0.43 -11.04
JP Morgan Call 26 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 26.00 - - - -
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 25.00 - - - -
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 32.50 - - 1.53 5.41
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 30.00 - - 1.35 5.84
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 40.00 - - 1.78 5.25
JP Morgan Put 24 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 24.00 - - - -
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 35.00 - - 1.76 4.84
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 25.00 - - 0.90 7.31
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 7/19/2024 20.00 - - 0.87 -6.74
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 27.50 - - 1.08 6.91
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 7/19/2024 37.50 - - 1.57 5.91
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 20.00 - - 1.12 3.15
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 30.00 - - 0.92 5.69
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 8/16/2024 22.50 - - 0.45 -6.95
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 8/16/2024 25.00 - - 0.79 5.49