Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 21 KSS   Put Kohls Corporation 26/07/2024 21.00 - - 3.85 -4.98
JP Morgan Call 22 KSS   Call Kohls Corporation 26/07/2024 22.00 - - 5.88 5.23
JP Morgan Call 23 KSS   Call Kohls Corporation 26/07/2024 23.00 - - 6.61 4.89
JP Morgan Put 23 KSS   Put Kohls Corporation 26/07/2024 23.00 - - - -
JP Morgan Call 25 KSS   Call Kohls Corporation 26/07/2024 25.00 - - 6.16 6.33
JP Morgan Put 22 KSS   Put Kohls Corporation 26/07/2024 22.00 - - 2.85 -5.57
JP Morgan Call 24 KSS   Call Kohls Corporation 26/07/2024 24.00 - - 7.26 4.62
JP Morgan Call 23 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 23.00 - - 1.61 7.83
JP Morgan Call 24 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 24.00 - - 1.90 6.88
JP Morgan Put 23 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 23.00 - - 0.94 -5.33
JP Morgan Call 22 KSS 02.08.2024   Call Kohls Corporation 02/08/2024 22.00 0.025 0.055 1.36 8.78
JP Morgan Put 22 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 22.00 0.160 0.190 1.45 -4.55
JP Morgan Put 21 KSS 02.08.2024   Put Kohls Corporation 02/08/2024 21.00 0.097 0.120 1.27 -5.83
JP Morgan Call 23 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 23.00 0.027 0.057 1.16 7.67
JP Morgan Put 22 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 22.00 0.180 0.210 1.18 -4.03
JP Morgan Call 22 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 22.00 0.048 0.078 1.10 7.53
JP Morgan Put 21 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 21.00 0.120 0.140 1.04 -5.05
JP Morgan Put 23 KSS 09.08.2024   Put Kohls Corporation 09/08/2024 23.00 0.250 0.280 1.20 -3.58
JP Morgan Call 24 KSS 09.08.2024   Call Kohls Corporation 09/08/2024 24.00 - - 1.33 6.98
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 17.50 0.011 0.041 1.03 -5.95
JP Morgan Call 24 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 24.00 0.013 0.043 1.00 7.67
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 35.00 - - 2.01 4.96
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 22.50 0.031 0.061 1.19 6.40
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 32.50 - - 2.21 4.19
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16/08/2024 15.00 - - 1.02 -6.86
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 20.00 0.120 0.140 1.12 5.80
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 30.00 - - 1.63 5.84
JP Morgan Call 23 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 23.00 0.023 0.053 0.96 7.54
JP Morgan Call 21 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 21.00 0.072 0.092 0.75 8.26
JP Morgan Call 47.5 KSS 16.08.2024   Call Kohls Corporation 16/08/2024 47.50 - - 2.60 4.18