Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 22 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 22,00 - - 2,98 -6,27
JP Morgan Put 20 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 20,00 - - 4,99 -3,72
JP Morgan Call 23 KSS 28.06.2024   Call Kohls Corporation 28.06.2024 23,00 - - 2,10 7,62
JP Morgan Call 22 KSS 28.06.2024   Call Kohls Corporation 28.06.2024 22,00 - - 2,00 6,95
JP Morgan Call 24 KSS 28.06.2024   Call Kohls Corporation 28.06.2024 24,00 - - 1,67 10,64
JP Morgan Put 24 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 24,00 - - 3,08 -4,29
JP Morgan Put 21 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 21,00 - - 4,14 -4,46
JP Morgan Call 21 KSS 28.06.2024   Call Kohls Corporation 28.06.2024 21,00 - - 2,51 6,25
JP Morgan Put 23 KSS 28.06.2024   Put Kohls Corporation 28.06.2024 23,00 - - 2,18 -8,21
JP Morgan Call 25 KSS 28.06.2024   Call Kohls Corporation 28.06.2024 25,00 - - 2,11 9,53
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 32,50 - - 1,53 5,41
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 35,00 - - 1,76 4,84
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 17,50 - - 1,37 -4,50
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 25,00 - - 0,90 7,31
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 22,50 - - 1,13 4,95
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27,50 - - 1,80 -1,78
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 25,00 - - - -
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 42,50 - - 1,82 5,32
JP Morgan Call 26 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 26,00 - - - -
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 20,00 - - 0,87 -6,74
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 27,50 - - 1,08 6,91
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 37,50 - - 1,57 5,91
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22,50 - - 0,43 -11,04
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 30,00 - - 1,35 5,84
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 40,00 - - 1,78 5,25
JP Morgan Put 24 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 24,00 - - - -
JP Morgan Put 27.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 27,50 - - 1,44 -1,50
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 25,00 - - 0,79 5,49
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 37,50 - - 1,32 4,41
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 32,50 - - 1,06 5,20