Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,21 12,62
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 34,00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,23 10,63
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,18 14,76
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,16 13,40
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39,00 - - 0,21 14,45
UBS Put 42 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 42,00 - - 0,25 -7,99
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 35,00 - - - -
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 40,00 - - 0,25 -9,87
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - - -
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40,00 - - 0,22 15,93
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - 0,25 8,76
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,21 12,62
UBS Put 44 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 44,00 - - - -
UBS Call 41 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 41,00 - - 0,23 16,53
UBS Call 34 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 34,00 - - - -
UBS Put 41 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 41,00 - - 0,26 -8,60
UBS Put 43 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 43,00 - - 0,18 -8,31
UBS Call 38 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 38,00 - - 0,18 14,76
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,16 13,40
UBS Call 37 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 37,00 - - 0,23 10,63
UBS Call 39 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 39,00 - - 0,21 14,45
UBS Call 40 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 40,00 - - 0,22 15,93
UBS Call 36 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 36,00 - - - -
UBS Call 35 JNPR 20.12.2024   Call Juniper Networks Inc 20.12.2024 35,00 - - - -
UBS Put 40 JNPR 20.12.2024   Put Juniper Networks Inc 20.12.2024 40,00 - - 0,25 -9,87