Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27.5 JKS 16.08.2024   Call Jinkosolar Holdings ... 8/16/2024 27.50 - - 1.44 5.58
JP Morgan Put 22.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 8/16/2024 22.50 - - 1.05 -3.61
JP Morgan Put 17.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 8/16/2024 17.50 - - 1.11 -5.41
JP Morgan Call 22.5 JKS 16.08.2024   Call Jinkosolar Holdings ... 8/16/2024 22.50 - - 1.03 6.33
JP Morgan Put 20 JKS 16.08.2024   Put Jinkosolar Holdings ... 8/16/2024 20.00 - - 0.99 -4.87
JP Morgan Call 25 JKS 16.08.2024   Call Jinkosolar Holdings ... 8/16/2024 25.00 - - 1.17 6.39
JP Morgan Put 30 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 30.00 - - - -
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 17.50 - - 0.93 -3.64
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 9/20/2024 20.00 - - 0.87 -3.29
Morgan Stanley Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 30.00 - - 1.05 4.94
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 25.00 - - 1.01 4.40
Morgan Stanley Call 26 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 26.00 - - 1.03 4.48
Morgan Stanley Call 29 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 29.00 - - 1.13 4.41
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 47.00 - - 1.73 3.54
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 33.00 - - 1.12 4.95
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 35.00 - - 1.35 4.07
Morgan Stanley Call 52 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 52.00 - - 1.90 3.39
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 41.00 - - 1.55 3.77
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 37.00 - - 1.42 3.96
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 45.00 - - 1.67 3.61
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 50.00 - - 1.80 3.46
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 43.00 - - 1.62 3.68
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 32.00 - - 0.89 6.50
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 31.00 - - 1.05 5.09
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 34.00 - - 1.19 4.68
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 46.00 - - 1.69 3.60
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 36.00 - - 1.39 4.01
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 38.00 - - 1.45 3.94
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 48.00 - - 1.75 3.52
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 9/20/2024 44.00 - - 1.64 3.65