Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 15 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 15.00 - - 1.18 -4.97
JP Morgan Put 20 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 20.00 - - 1.13 -3.12
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 25.00 - - 1.62 -1.58
JP Morgan Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 22.50 - - 0.80 -2.96
JP Morgan Put 17.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 20.09.2024 17.50 - - 1.03 -4.43
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 25.00 - - 1.62 5.11
JP Morgan Call 20 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 20.00 - - 1.06 6.54
JP Morgan Call 27.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 27.50 - - 2.17 4.17
JP Morgan Call 37.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 37.50 - - 2.79 3.59
JP Morgan Call 22.5 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 22.50 - - 1.29 6.07
Morgan Stanley Call 39 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 39.00 - - 2.92 3.45
Morgan Stanley Call 40 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 40.00 - - 2.97 3.42
Morgan Stanley Call 42 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 42.00 - - 2.75 3.66
Morgan Stanley Call 44 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 44.00 - - 3.14 3.31
Morgan Stanley Call 48 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 48.00 - - 3.31 3.21
Morgan Stanley Call 38 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 38.00 - - 2.55 3.84
Morgan Stanley Call 36 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 36.00 - - 2.77 3.56
Morgan Stanley Call 46 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 46.00 - - 2.91 3.55
Morgan Stanley Call 37 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 37.00 - - 2.81 3.53
Morgan Stanley Call 41 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 41.00 - - 3.02 3.38
Morgan Stanley Call 35 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 35.00 - - 2.71 3.61
Morgan Stanley Call 33 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 33.00 - - 2.00 4.82
Morgan Stanley Call 34 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 34.00 - - 2.42 4.10
Morgan Stanley Call 31 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 31.00 - - 1.88 5.01
Morgan Stanley Call 32 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 32.00 - - 1.85 5.25
Morgan Stanley Call 43 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 43.00 - - 3.10 3.34
Morgan Stanley Call 50 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 50.00 - - 3.37 3.18
Morgan Stanley Call 45 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 45.00 - - 3.18 3.28
Morgan Stanley Call 47 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 47.00 - - 3.27 3.23
Morgan Stanley Call 30 JKS 20.09.2024   Call Jinkosolar Holdings ... 20.09.2024 30.00 - - 1.88 4.92