Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 44.00 2.18 2.27 0.59 7.41
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 47.00 2.47 2.55 - -
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 48.00 3.20 3.29 - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 47.00 0.780 0.830 0.48 10.73
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 43.00 0.75 0.80 - -
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 42.00 3.66 3.76 0.70 5.77
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 43.00 2.88 2.98 0.64 6.52
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 50.00 0.230 0.280 0.37 17.62
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 39.00 0.230 0.280 0.24 -20.29
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 41.00 0.410 0.460 0.16 -24.33
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 48.00 0.540 0.590 0.46 11.83
BVT Put 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 40.00 0.310 0.360 0.21 -21.89
BVT Put 36 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 36.00 0.113 0.156 0.34 -17.24
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 45.00 1.57 1.64 0.54 8.44
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 41.00 4.49 4.60 0.76 5.15
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 45.00 1.35 1.40 - -
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 49.00 0.360 0.410 0.44 13.11
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 44.00 1.01 1.06 - -
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 37.00 0.144 0.187 0.31 -18.13
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 35.00 0.089 0.132 0.37 -16.50
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 51.00 0.150 0.193 0.42 15.79
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 49.00 3.99 4.09 - -
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 46.00 1.85 1.92 - -
BVT Put 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 42.00 0.560 0.610 0.11 -29.84
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 46.00 1.100 1.150 0.50 9.69
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 44.00 2.170 2.250 0.59 7.41
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 40.00 5.35 5.46 0.82 4.65
BVT Put 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 38.00 0.184 0.227 0.28 -19.14
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 2024-12-20 46.00 1.100 1.150 0.50 9.69
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 2024-12-20 47.00 2.480 2.560 - -