Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 260.00 0.120 1.120 1.26 -11.43
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 270.00 0.150 0.850 1.21 12.83
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 240.00 0.003 2.000 2.37 -6.68
JP Morgan Call 250 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 250.00 - - 3.31 4.99
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 290.00 - - 2.12 8.50
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 270.00 0.520 1.220 1.20 -10.18
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 250.00 0.018 1.020 1.94 -7.76
JP Morgan Call 260 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 260.00 0.660 1.660 1.26 10.61
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 20/09/2024 280.00 0.016 1.020 1.68 10.15
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 20/09/2024 280.00 - - - -
JP Morgan Put 270 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 270.00 0.92 1.42 0.40 -9.58
JP Morgan Call 280 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 280.00 0.340 1.040 0.52 10.18
JP Morgan Call 290 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 290.00 0.150 0.850 0.59 9.52
JP Morgan Put 280 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 280.00 1.49 2.19 0.45 -7.47
JP Morgan Put 260 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 260.00 0.520 1.020 0.48 -9.25
JP Morgan Call 270 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 270.00 0.680 1.180 0.43 11.01
JP Morgan Call 260 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 260.00 1.180 1.680 0.44 9.58
JP Morgan Call 300 HII 18.10.2024   Call Huntington Ingalls I... 18/10/2024 300.00 0.070 1.070 0.77 7.51
JP Morgan Put 250 HII 18.10.2024   Put Huntington Ingalls I... 18/10/2024 250.00 0.270 0.970 0.60 -7.92
JP Morgan Put 250 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 250.00 0.800 1.500 0.48 -5.36
JP Morgan Call 270 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 270.00 1.38 2.08 0.45 6.15
JP Morgan Call 250 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 250.00 2.41 3.11 0.40 5.77
JP Morgan Call 240 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 240.00 3.05 4.05 0.47 4.74
JP Morgan Call 280 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 280.00 0.990 1.690 0.44 6.62
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 240.00 0.550 1.550 0.57 -4.58
JP Morgan Put 280 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 280.00 2.07 2.77 0.45 -4.53
JP Morgan Put 270 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 270.00 1.56 2.26 0.45 -4.89
JP Morgan Call 300 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 300.00 0.470 1.470 0.52 6.26
JP Morgan Call 260 HII 20.12.2024   Call Huntington Ingalls I... 20/12/2024 260.00 1.85 2.55 0.46 5.62
JP Morgan Put 220 HII 20.12.2024   Put Huntington Ingalls I... 20/12/2024 220.00 0.240 1.240 0.66 -4.32