Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 HWM 16.08.2024   Put Howmet Aerospace Inc 16.08.2024 75.00 - - 0.61 -11.28
JP Morgan Put 80 HWM 16.08.2024   Put Howmet Aerospace Inc 16.08.2024 80.00 - - 0.52 -11.16
JP Morgan Call 90 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 90.00 - - 0.54 13.55
JP Morgan Call 85 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 85.00 - - 0.54 11.30
JP Morgan Call 80 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 80.00 - - 0.50 9.78
JP Morgan Call 90 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 90.00 - - 0.44 9.55
JP Morgan Call 85 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 85.00 - - 0.43 8.50
JP Morgan Call 80 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 80.00 - - 0.44 7.06
Soc. Generale Call 92.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 92.50 - - 0.41 10.87
JP Morgan Put 70 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 70.00 - - 0.49 -9.24
JP Morgan Put 75 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 75.00 - - 0.45 -8.68
JP Morgan Put 80 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 80.00 - - 0.41 -8.35
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 82.50 - - 0.42 8.07
Soc. Generale Call 62.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 62.50 - - - -
JP Morgan Put 72 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 72.00 - - 0.43 -7.86
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 85.00 - - 0.41 7.18
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 95.00 - - 0.40 9.46
JP Morgan Put 74 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 74.00 - - 0.42 -7.69
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 75.00 - - 0.42 -7.45
JP Morgan Put 66 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 66.00 - - 0.42 -8.24
JP Morgan Put 64 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 64.00 - - 0.50 -7.72
JP Morgan Put 60 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 60.00 - - 0.59 -6.66
JP Morgan Put 58 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 58.00 - - 0.53 -7.42
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 56.00 - - 0.45 -10.06
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 78.00 - - 0.41 -6.99
JP Morgan Put 80 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 80.00 - - 0.38 -7.21
JP Morgan Put 76 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 76.00 - - 0.42 -7.26
JP Morgan Put 85 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 85.00 - - 0.36 -6.39
JP Morgan Call 82 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 82.00 - - 0.42 6.51
JP Morgan Call 80 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 80.00 - - 0.43 6.13