Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 80.00 - - 0.50 9.78
JP Morgan Call 90 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 90.00 - - 0.54 13.55
JP Morgan Call 85 HWM 16.08.2024   Call Howmet Aerospace Inc 16.08.2024 85.00 - - 0.54 11.30
JP Morgan Put 75 HWM 16.08.2024   Put Howmet Aerospace Inc 16.08.2024 75.00 - - 0.61 -11.28
JP Morgan Put 80 HWM 16.08.2024   Put Howmet Aerospace Inc 16.08.2024 80.00 - - 0.52 -11.16
JP Morgan Call 85 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 85.00 - - 0.43 8.50
JP Morgan Put 80 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 80.00 - - 0.41 -8.35
JP Morgan Call 90 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 90.00 - - 0.44 9.55
Soc. Generale Call 62.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 62.50 - - - -
Soc. Generale Call 82.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 82.50 - - 0.42 8.07
Soc. Generale Call 92.5 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 92.50 - - 0.41 10.87
JP Morgan Put 75 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 75.00 - - 0.45 -8.68
JP Morgan Call 80 HWM 20.09.2024   Call Howmet Aerospace Inc 20.09.2024 80.00 - - 0.44 7.06
JP Morgan Put 70 HWM 20.09.2024   Put Howmet Aerospace Inc 20.09.2024 70.00 - - 0.49 -9.24
JP Morgan Put 70 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 70.00 - - 0.42 -8.55
JP Morgan Call 85 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 85.00 - - 0.41 7.18
JP Morgan Call 90 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 90.00 - - 0.41 8.13
JP Morgan Put 72 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 72.00 - - 0.43 -7.86
JP Morgan Put 78 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 78.00 - - 0.41 -6.99
JP Morgan Call 76 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 76.00 - - 0.44 5.39
JP Morgan Put 66 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 66.00 - - 0.42 -8.24
JP Morgan Put 56 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 56.00 - - 0.45 -10.06
JP Morgan Call 78 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 78.00 - - 0.43 5.75
JP Morgan Put 58 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 58.00 - - 0.53 -7.42
JP Morgan Call 84 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 84.00 - - 0.41 7.00
JP Morgan Put 74 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 74.00 - - 0.42 -7.69
JP Morgan Call 92 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 92.00 - - 0.41 8.44
JP Morgan Put 75 HWM 18.10.2024   Put Howmet Aerospace Inc 18.10.2024 75.00 - - 0.42 -7.45
JP Morgan Call 95 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 95.00 - - 0.40 9.46
JP Morgan Call 80 HWM 18.10.2024   Call Howmet Aerospace Inc 18.10.2024 80.00 - - 0.43 6.13