Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 195 HSY 18.10.2024   Put Hershey Company 18/10/2024 195.00 - - 0.26 -21.32
JP Morgan Put 180 HSY 18.10.2024   Put Hershey Company 18/10/2024 180.00 - - 0.38 -25.19
JP Morgan Put 190 HSY 18.10.2024   Put Hershey Company 18/10/2024 190.00 - - 0.25 -28.51
JP Morgan Put 200 HSY 18.10.2024   Put Hershey Company 18/10/2024 200.00 - - 0.22 -18.62
JP Morgan Put 185 HSY 18.10.2024   Put Hershey Company 18/10/2024 185.00 - - 0.31 -27.58
JP Morgan Put 175 HSY 18.10.2024   Put Hershey Company 18/10/2024 175.00 - - 0.47 -21.63
JP Morgan Call 225 HSY 18.10.2024   Call Hershey Company 18/10/2024 225.00 - - 0.78 13.82
JP Morgan Call 220 HSY 18.10.2024   Call Hershey Company 18/10/2024 220.00 - - 0.71 14.90
JP Morgan Call 195 HSY 18.10.2024   Call Hershey Company 18/10/2024 195.00 - - 0.28 27.70
JP Morgan Call 190 HSY 18.10.2024   Call Hershey Company 18/10/2024 190.00 - - 0.26 23.89
JP Morgan Call 215 HSY 18.10.2024   Call Hershey Company 18/10/2024 215.00 - - 0.58 18.05
JP Morgan Call 210 HSY 18.10.2024   Call Hershey Company 18/10/2024 210.00 - - 0.48 21.12
JP Morgan Call 205 HSY 18.10.2024   Call Hershey Company 18/10/2024 205.00 - - 0.37 27.15
JP Morgan Call 200 HSY 18.10.2024   Call Hershey Company 18/10/2024 200.00 - - 0.31 29.48
JP Morgan Put 195 HSY 15.11.2024   Put Hershey Company 15/11/2024 195.00 - - 0.27 -12.42
JP Morgan Call 245 HSY 15.11.2024   Call Hershey Company 15/11/2024 245.00 - - 0.58 11.16
JP Morgan Put 185 HSY 15.11.2024   Put Hershey Company 15/11/2024 185.00 - - 0.32 -13.30
JP Morgan Put 180 HSY 15.11.2024   Put Hershey Company 15/11/2024 180.00 - - 0.32 -14.84
JP Morgan Call 190 HSY 15.11.2024   Call Hershey Company 15/11/2024 190.00 - - 0.30 12.20
JP Morgan Call 185 HSY 15.11.2024   Call Hershey Company 15/11/2024 185.00 - - 0.27 11.91
JP Morgan Call 260 HSY 15.11.2024   Call Hershey Company 15/11/2024 260.00 - - 0.74 8.83
JP Morgan Call 200 HSY 15.11.2024   Call Hershey Company 15/11/2024 200.00 - - 0.28 16.46
JP Morgan Call 195 HSY 15.11.2024   Call Hershey Company 15/11/2024 195.00 - - 0.30 13.89
JP Morgan Call 240 HSY 15.11.2024   Call Hershey Company 15/11/2024 240.00 - - 0.53 12.12
JP Morgan Call 230 HSY 15.11.2024   Call Hershey Company 15/11/2024 230.00 - - 0.43 14.84
JP Morgan Call 225 HSY 15.11.2024   Call Hershey Company 15/11/2024 225.00 - - 0.42 14.58
JP Morgan Call 180 HSY 15.11.2024   Call Hershey Company 15/11/2024 180.00 - - 0.25 10.65
JP Morgan Call 220 HSY 15.11.2024   Call Hershey Company 15/11/2024 220.00 - - 0.35 17.58
JP Morgan Call 205 HSY 15.11.2024   Call Hershey Company 15/11/2024 205.00 - - 0.29 17.34
JP Morgan Call 235 HSY 15.11.2024   Call Hershey Company 15/11/2024 235.00 - - 0.52 12.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.