Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 39 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 39,00 - - 1,06 6,73
Morgan Stanley Call 47 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 47,00 - - 1,07 8,47
Morgan Stanley Call 43 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 43,00 - - 0,97 8,62
Morgan Stanley Call 35 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 35,00 - - 1,36 4,50
Morgan Stanley Call 34 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 34,00 - - 1,46 4,08
Morgan Stanley Call 42 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 42,00 - - 0,97 8,33
Morgan Stanley Call 46 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 46,00 - - 1,04 8,60
Morgan Stanley Call 38 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 38,00 - - 1,13 6,05
Morgan Stanley Call 60 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 60,00 - - 1,62 6,09
Morgan Stanley Call 45 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 45,00 - - 1,01 8,77
Morgan Stanley Call 41 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 41,00 - - 0,99 7,87
Morgan Stanley Call 37 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 37,00 - - 1,19 5,51
Morgan Stanley Call 44 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 44,00 - - 0,99 8,70
Morgan Stanley Call 48 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 48,00 - - 1,10 8,42
Morgan Stanley Call 40 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 40,00 - - 1,02 7,33
Morgan Stanley Call 36 HP 19.07.2024   Call Helmerich and Payne ... 19.07.2024 36,00 - - 1,25 5,05
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 44,00 - - 0,54 7,96
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 40,00 - - 0,50 7,66
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 36,00 - - 0,52 6,28
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 41,00 - - 0,51 7,84
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 60,00 - - 0,83 6,15
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 40,00 - - - -
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 48,00 - - 0,61 7,56
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20.09.2024 30,00 - - 0,35 -8,82
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 37,00 - - 0,51 6,72
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 45,00 - - 0,56 7,93
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 43,00 - - 0,53 7,98
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 39,00 - - 0,50 7,42
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 35,00 - - 0,55 5,68
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20.09.2024 47,00 - - 0,59 7,68