Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 30.00 0.134 0.145 0.33 -8.27
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 0.107 0.118 0.66 6.54
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 40.00 0.650 0.660 - -
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 60.00 0.036 0.052 0.95 5.84
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 0.079 0.088 0.67 6.82
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 32.50 0.350 0.370 0.50 5.56
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 47.50 0.051 0.063 0.74 6.75
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 0.062 0.072 0.70 6.85
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 37.50 0.158 0.169 0.67 5.99
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 0.039 0.054 0.87 6.19
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 52.50 0.041 0.056 0.83 6.37
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 0.045 0.059 0.78 6.56
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 35.00 0.230 0.250 0.69 5.27
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 47.50 0.103 0.112 0.59 5.44
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 37.50 0.280 0.290 0.46 5.09
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 32.50 0.460 0.480 0.48 4.15
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 52.50 0.076 0.086 0.63 5.45
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 42.50 0.158 0.168 0.57 5.13
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 55.00 0.069 0.079 0.65 5.41
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 40.00 0.204 0.214 0.57 4.84
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 50.00 0.088 0.097 0.61 5.47
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 35.00 0.360 0.370 0.46 4.67
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 45.00 0.126 0.135 0.58 5.33
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21/03/2025 60.00 0.060 0.071 0.69 5.24