Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 38 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 38.00 - - 0.63 6.29
Morgan Stanley Call 46 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 46.00 - - 0.65 8.01
Morgan Stanley Call 60 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 60.00 - - 0.95 6.34
Morgan Stanley Call 41 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 41.00 - - 0.60 7.53
Morgan Stanley Call 36 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 36.00 - - 0.69 5.26
Morgan Stanley Call 48 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 48.00 - - 0.69 7.88
Morgan Stanley Call 40 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 40.00 - - 0.60 7.18
Morgan Stanley Call 43 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 43.00 - - 0.61 7.93
Morgan Stanley Call 45 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 45.00 - - 0.63 8.04
Morgan Stanley Call 44 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 44.00 - - 0.62 8.03
Morgan Stanley Call 37 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 37.00 - - 0.65 5.80
Morgan Stanley Call 39 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 39.00 - - 0.61 6.76
Morgan Stanley Call 35 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 35.00 - - 0.73 4.84
Morgan Stanley Call 34 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 34.00 - - 0.77 4.42
Morgan Stanley Call 47 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 47.00 - - 0.67 7.96
Morgan Stanley Call 42 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 42.00 - - 0.60 7.78
Morgan Stanley Put 30 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 30.00 - - 0.47 -8.97
Morgan Stanley Call 50 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 50.00 - - 0.73 7.57
Morgan Stanley Put 40 HP 20.09.2024   Put Helmerich and Payne ... 20/09/2024 40.00 - - - -
Morgan Stanley Call 52.5 HP 20.09.2024   Call Helmerich and Payne ... 20/09/2024 52.50 - - 0.79 7.19
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 40.00 - - - -
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 32.50 - - 0.44 3.92
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 55.00 - - 0.58 6.09
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 35.00 - - 0.58 3.89
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 40.00 - - 0.53 4.88
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 42.50 - - 0.51 5.42
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20/12/2024 30.00 - - 0.41 -5.75
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 37.50 - - 0.55 4.36
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 50.00 - - 0.53 6.14
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20/12/2024 45.00 - - 0.51 5.78