Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 42.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 42,50 0,043 - 0,60 11,14
Morgan Stanley Call 60 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 60,00 - - 0,67 14,63
Morgan Stanley Put 40 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 40,00 - - - -
Morgan Stanley Call 35 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 35,00 0,300 - 0,66 7,02
Morgan Stanley Call 50 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 50,00 - - 0,57 15,27
Morgan Stanley Call 52.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 52,50 - - 0,59 15,39
Morgan Stanley Call 37.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 37,50 0,175 - 0,66 7,98
Morgan Stanley Call 45 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 45,00 0,020 - 0,57 13,05
Morgan Stanley Call 32.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 32,50 0,450 - 0,44 7,20
Morgan Stanley Call 40 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 40,00 0,091 - 0,62 9,61
Morgan Stanley Put 30 HP 20.12.2024   Put Helmerich and Payne ... 20.12.2024 30,00 0,027 - 0,32 -13,85
Morgan Stanley Call 47.5 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 47,50 - - 0,55 14,84
Morgan Stanley Call 55 HP 20.12.2024   Call Helmerich and Payne ... 20.12.2024 55,00 - - 0,59 16,35
Morgan Stanley Call 32.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 32,50 0,570 - 0,40 4,94
Morgan Stanley Call 42.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 42,50 0,152 - 0,49 6,74
Morgan Stanley Call 52.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 52,50 0,025 - 0,46 9,51
Morgan Stanley Call 37.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 37,50 0,310 - 0,41 6,24
Morgan Stanley Call 50 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 50,00 0,041 - 0,46 8,84
Morgan Stanley Call 40 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 40,00 0,221 - 0,50 6,07
Morgan Stanley Call 55 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 55,00 0,014 - 0,43 10,88
Morgan Stanley Call 47.5 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 47,50 0,066 - 0,48 7,93
Morgan Stanley Call 60 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 60,00 0,005 - 0,43 12,11
Morgan Stanley Call 45 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 45,00 0,103 - 0,48 7,37
Morgan Stanley Call 35 HP 21.03.2025   Call Helmerich and Payne ... 21.03.2025 35,00 0,420 - 0,38 5,83