Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 105,00 - - 0,59 10,74
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90,00 - - 0,66 -10,83
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 85,00 - - 0,74 -10,52
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95,00 - - 0,61 -10,30
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155,00 - - 1,18 9,72
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 110,00 - - 0,58 -6,50
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105,00 - - 0,51 -8,69
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,64 13,69
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100,00 - - 0,54 -9,93
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130,00 - - 1,02 9,65
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,53 7,13
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95,00 - - 0,53 8,38
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120,00 - - 0,74 11,31
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 175,00 - - 1,78 6,00
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160,00 - - 1,31 7,89
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145,00 - - 1,02 11,22
Goldman Sachs Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90,00 - - 0,69 -10,17
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100,00 - - 0,59 9,11
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125,00 - - 0,93 10,33
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180,00 - - 1,83 5,87
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 165,00 - - 1,28 9,16
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 115,00 - - 0,60 13,65
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,57 12,84
Goldman Sachs Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105,00 - - 0,61 -7,37
Goldman Sachs Put 60 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 60,00 - - 1,65 -5,12
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150,00 - - 1,18 8,49
Goldman Sachs Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95,00 - - 0,65 7,26
Goldman Sachs Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130,00 - - 0,89 10,25
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110,00 - - 0,62 11,49
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100,00 - - 0,63 8,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.