Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 0.010 0.110 0.79 11.10
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 115.00 0.010 0.110 0.69 12.17
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 100.00 0.090 0.160 0.38 17.22
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 130.00 0.010 0.110 0.96 9.63
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 0.020 0.120 0.59 13.50
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 115.00 - - 0.76 12.13
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 140.00 0.003 0.100 1.10 8.67
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 95.00 0.260 0.410 0.38 13.74
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 105.00 - - - -
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 100.00 0.092 0.130 0.35 19.30
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 0.030 0.100 0.45 17.09
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 95.00 0.240 0.280 0.30 -16.99
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 100.00 0.540 0.580 0.28 -12.63
JP Morgan Put 90 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 90.00 0.083 0.120 0.35 -18.86
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 110.00 - - - -
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 110.00 - - 0.66 13.62
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 19/07/2024 100.00 0.530 0.730 0.33 -11.25
JP Morgan Call 95 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 95.00 0.260 0.300 0.35 14.90
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 105.00 0.032 0.092 0.42 18.62
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 19/07/2024 120.00 0.002 0.100 0.76 11.52
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 95.00 0.520 0.560 0.38 9.13
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 95.00 0.450 0.490 0.38 -8.59
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 105.00 0.180 0.220 0.41 11.37
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.57 11.03
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 110.00 0.100 0.150 0.43 11.87
JP Morgan Put 115 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 115.00 - - - -
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 125.00 0.021 0.100 0.58 10.25
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 100.00 0.310 0.350 0.39 10.46
JP Morgan Call 140 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 140.00 - - 0.78 8.46
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 0.050 0.120 0.53 10.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.