Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 90.00 - - 0.66 -10.83
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 105.00 - - 0.59 10.74
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 95.00 - - 0.61 -10.30
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 85.00 - - 0.74 -10.52
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 110.00 - - 0.58 -6.50
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 155.00 - - 1.18 9.72
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 120.00 - - 0.64 13.69
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 105.00 - - 0.51 -8.69
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 130.00 - - 1.02 9.65
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 100.00 - - 0.54 -9.93
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 95.00 - - 0.53 8.38
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 180.00 - - 1.53 7.13
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 175.00 - - 1.78 6.00
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 120.00 - - 0.74 11.31
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 145.00 - - 1.02 11.22
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 160.00 - - 1.31 7.89
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 100.00 - - 0.59 9.11
Goldman Sachs Put 90 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 90.00 - - 0.69 -10.17
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 180.00 - - 1.83 5.87
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 125.00 - - 0.93 10.33
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 115.00 - - 0.60 13.65
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 165.00 - - 1.28 9.16
Goldman Sachs Put 105 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 105.00 - - 0.61 -7.37
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 - - 0.57 12.84
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 150.00 - - 1.18 8.49
Goldman Sachs Put 60 GPN 16.08.2024   Put Global Payments Inc 8/16/2024 60.00 - - 1.65 -5.12
Goldman Sachs Call 95 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 95.00 - - 0.65 7.26
Goldman Sachs Call 130 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 130.00 - - 0.89 10.25
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 - - 0.62 11.49
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 100.00 - - 0.63 8.67
* Too many results found, please restrict the search by using the filter options.