Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95.00 0.690 0.720 0.62 7.89
Goldman Sachs Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105.00 0.780 0.810 0.57 -6.76
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 0.140 0.170 0.60 12.14
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 85.00 0.075 0.090 0.65 -11.01
JP Morgan Call 110 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 110.00 0.140 0.160 0.56 13.41
Goldman Sachs Call 140 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 140.00 0.009 0.059 1.07 8.68
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 165.00 - - 1.27 8.85
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 105.00 0.780 0.790 0.45 -8.14
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 125.00 - - 0.95 9.77
Goldman Sachs Put 60 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 60.00 0.006 0.056 1.53 -5.23
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120.00 0.041 0.061 0.70 12.11
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 160.00 0.003 0.053 1.32 7.53
JP Morgan Call 95 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 95.00 0.690 0.700 0.52 9.11
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 145.00 - - 1.02 10.74
JP Morgan Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 - - 1.81 5.71
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 180.00 0.001 0.051 1.53 6.79
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 95.00 0.290 0.300 0.56 -9.80
Goldman Sachs Put 110 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 110.00 1.13 1.16 0.60 -5.47
Goldman Sachs Put 70 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 70.00 0.023 0.073 1.21 -6.32
Goldman Sachs Put 80 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 80.00 0.042 0.092 0.87 -8.35
Goldman Sachs Call 130 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 130.00 0.024 0.074 0.92 9.64
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 150.00 0.005 0.055 1.19 8.11
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 0.430 0.460 0.59 9.47
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 105.00 0.260 0.270 0.53 12.34
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100.00 0.500 0.530 0.57 -8.03
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 155.00 - - 1.18 9.36
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 100.00 0.500 0.510 0.54 -8.52
Goldman Sachs Put 90 GPN 16.08.2024   Put Global Payments Inc 16.08.2024 90.00 0.150 0.180 0.63 -10.05
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 120.00 0.045 0.095 0.71 11.97
JP Morgan Call 100 GPN 16.08.2024   Call Global Payments Inc 16.08.2024 100.00 0.430 0.440 0.56 10.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.