Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 280 GD 02.08.2024   Put General Dynamics Cor... 02.08.2024 280.00 - - 0.48 -26.22
JP Morgan Call 290 GD 02.08.2024   Call General Dynamics Cor... 02.08.2024 290.00 - - 0.45 22.10
JP Morgan Call 300 GD 02.08.2024   Call General Dynamics Cor... 02.08.2024 300.00 - - 0.45 28.12
JP Morgan Call 280 GDX 02.08.2024   Call GENL DYNAMICS CORP. ... 02.08.2024 280.00 - - 1.39 8.37
JP Morgan Put 290 GD 02.08.2024   Put General Dynamics Cor... 02.08.2024 290.00 - - 0.48 -20.17
JP Morgan Put 270 GDX 02.08.2024   Put GENL DYNAMICS CORP. ... 02.08.2024 270.00 - - - -
JP Morgan Call 300 GD 09.08.2024   Call General Dynamics Cor... 09.08.2024 300.00 - - 0.41 19.94
JP Morgan Put 290 GD 09.08.2024   Put General Dynamics Cor... 09.08.2024 290.00 - - 0.40 -16.28
JP Morgan Call 290 GD 09.08.2024   Call General Dynamics Cor... 09.08.2024 290.00 - - 0.40 16.70
JP Morgan Put 280 GD 09.08.2024   Put General Dynamics Cor... 09.08.2024 280.00 - - 0.44 -18.00
JP Morgan Call 310 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 310.00 - - 0.33 23.37
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 290.00 - - 0.23 22.73
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 280.00 - - 0.24 16.64
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 270.00 - - 0.40 9.73
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 300.00 - - 0.25 27.94
JP Morgan Put 300 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 300.00 - - - -
JP Morgan Call 340 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 340.00 - - 0.63 16.56
JP Morgan Call 330 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 330.00 - - 0.76 11.82
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 260.00 - - 0.46 -17.70
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 270.00 - - 0.36 -20.79
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 320.00 - - 0.45 17.93
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 280.00 - - 0.28 -24.52
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 290.00 - - 0.21 -26.35
JP Morgan Put 240 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 240.00 - - 0.52 -14.47
BVT Put 240 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 240.00 - - 0.17 -35.51
BVT Put 280 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 280.00 - - - -
BVT Put 260 GDX 20.09.2024   Put GENL DYNAMICS CORP. ... 20.09.2024 260.00 - - 0.10 -48.52
Morgan Stanley Put 250 GD 20.09.2024   Put General Dynamics Cor... 20.09.2024 250.00 - - 0.29 -18.72
Morgan Stanley Call 320 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 320.00 - - 0.21 25.51
Morgan Stanley Call 340 GD 20.09.2024   Call General Dynamics Cor... 20.09.2024 340.00 - - 0.27 22.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.