Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 GD 11.10.2024   Put General Dynamics Cor... 10/11/2024 300.00 0.520 0.570 0.53 -22.46
JP Morgan Call 320 GD 11.10.2024   Call General Dynamics Cor... 10/11/2024 320.00 0.047 0.200 0.69 25.54
JP Morgan Call 310 GD 11.10.2024   Call General Dynamics Cor... 10/11/2024 310.00 0.160 0.250 0.52 29.90
JP Morgan Call 320 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 320.00 0.034 0.130 0.39 27.63
JP Morgan Put 280 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 280.00 0.030 0.180 0.42 -25.48
JP Morgan Put 300 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 300.00 0.450 0.500 0.28 -26.33
JP Morgan Put 310 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 310.00 1.10 1.17 0.30 -17.80
JP Morgan Put 290 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 290.00 0.130 0.200 0.32 -29.23
JP Morgan Call 310 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 310.00 0.120 0.190 0.29 32.71
JP Morgan Call 330 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 330.00 0.009 0.210 0.52 21.64
JP Morgan Call 300 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 300.00 0.390 0.440 0.24 29.53
JP Morgan Call 290 GD 18.10.2024   Call General Dynamics Cor... 10/18/2024 290.00 1.01 1.08 0.26 19.22
JP Morgan Put 270 GD 18.10.2024   Put General Dynamics Cor... 10/18/2024 270.00 0.010 0.210 0.58 -18.78
JP Morgan Call 320 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 320.00 0.260 0.330 0.26 20.71
JP Morgan Call 340 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 340.00 0.063 0.160 0.32 19.33
JP Morgan Call 300 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 300.00 0.890 0.950 0.26 15.06
JP Morgan Put 250 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 250.00 0.042 0.190 0.49 -12.10
JP Morgan Put 270 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 270.00 0.140 0.220 0.33 -17.40
JP Morgan Call 280 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 280.00 2.12 2.19 0.18 12.04
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 310.00 1.39 1.45 0.29 -11.07
JP Morgan Put 280 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 280.00 0.260 0.330 0.30 -17.34
JP Morgan Call 290 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 290.00 1.44 1.50 0.22 14.01
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 310.00 0.500 0.560 0.24 18.83
JP Morgan Put 260 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 260.00 0.073 0.170 0.40 -14.57
JP Morgan Put 290 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 290.00 0.480 0.540 0.28 -16.30
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 330.00 0.130 0.220 0.31 18.80
JP Morgan Put 300 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 300.00 0.850 0.910 0.28 -13.47
BVT Call 350 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 350.00 0.089 0.117 0.23 21.33
BVT Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 1.74 1.79 0.23 10.37
BVT Put 280 GDX 20.12.2024   Put GENL DYNAMICS CORP. ... 12/20/2024 280.00 0.430 0.460 - -
* Too many results found, please restrict the search by using the filter options.