Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 290 GD 12.07.2024   Put General Dynamics Cor... 12.07.2024 290.00 - - 0.39 -18.81
JP Morgan Call 290 GD 12.07.2024   Call General Dynamics Cor... 12.07.2024 290.00 - - 0.42 29.68
JP Morgan Put 280 GD 12.07.2024   Put General Dynamics Cor... 12.07.2024 280.00 - - 0.37 -27.29
JP Morgan Call 300 GDX 12.07.2024   Call GENL DYNAMICS CORP. ... 12.07.2024 300.00 - - 0.82 20.98
JP Morgan Call 310 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19.07.2024 310.00 - - 0.59 21.24
JP Morgan Call 320 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19.07.2024 320.00 - - 0.69 18.70
JP Morgan Put 300 GDX 19.07.2024   Put GENL DYNAMICS CORP. ... 19.07.2024 300.00 - - - -
JP Morgan Call 330 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19.07.2024 330.00 - - 0.95 12.38
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 280.00 - - 0.22 -31.45
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 290.00 - - 0.26 -18.83
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 300.00 - - 0.39 24.89
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 270.00 - - 0.31 -29.22
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 290.00 - - 0.25 34.00
JP Morgan Put 290 GD 26.07.2024   Put General Dynamics Cor... 26.07.2024 290.00 - - 0.38 -11.67
JP Morgan Call 300 GD 26.07.2024   Call General Dynamics Cor... 26.07.2024 300.00 - - 0.39 18.80
JP Morgan Call 290 GD 26.07.2024   Call General Dynamics Cor... 26.07.2024 290.00 - - 0.40 15.87
JP Morgan Put 280 GD 26.07.2024   Put General Dynamics Cor... 26.07.2024 280.00 - - 0.37 -14.45
JP Morgan Put 260 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 260.00 - - 0.29 -18.12
JP Morgan Call 340 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 340.00 - - 0.48 15.35
JP Morgan Call 330 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 330.00 - - 0.58 10.98
JP Morgan Call 350 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 350.00 - - 0.68 9.78
JP Morgan Put 250 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 250.00 - - 0.19 -25.96
JP Morgan Put 230 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 230.00 - - 0.36 -15.38
JP Morgan Put 260 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 260.00 - - 0.07 -54.15
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 300.00 - - 0.19 -12.11
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 290.00 - - 0.21 -14.32
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 290.00 - - 0.21 20.85
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 240.00 - - 0.45 -12.62
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 280.00 - - 0.24 15.32
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 270.00 - - 0.26 11.64