Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 300 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 300.00 0.530 - 0.65 -28.25
JP Morgan Call 310 GD 28.06.2024   Call General Dynamics Cor... 28.06.2024 310.00 0.003 1.000 2.21 13.63
JP Morgan Put 290 GD 28.06.2024   Put General Dynamics Cor... 28.06.2024 290.00 0.079 0.380 0.85 -32.56
JP Morgan Call 300 GD 28.06.2024   Call General Dynamics Cor... 28.06.2024 300.00 0.042 0.540 1.02 27.98
JP Morgan Call 310 GD 05.07.2024   Call General Dynamics Cor... 05.07.2024 310.00 0.030 0.330 0.52 21.93
JP Morgan Put 300 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 300.00 0.780 0.870 0.23 -19.13
JP Morgan Call 330 GDX 19.07.2024   Call GENL DYNAMICS CORP. ... 19.07.2024 330.00 - - 0.59 14.85
JP Morgan Call 300 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 300.00 0.200 0.290 0.18 34.48
JP Morgan Call 290 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 290.00 0.660 0.750 0.19 23.28
JP Morgan Put 290 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 290.00 0.280 0.370 0.21 -27.64
JP Morgan Call 320 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 320.00 0.013 0.210 0.39 19.43
JP Morgan Put 270 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 270.00 0.027 0.230 0.38 -19.26
JP Morgan Put 280 GD 19.07.2024   Put General Dynamics Cor... 19.07.2024 280.00 0.084 0.180 0.28 -25.10
JP Morgan Call 310 GD 19.07.2024   Call General Dynamics Cor... 19.07.2024 310.00 0.046 0.200 0.27 25.89
JP Morgan Put 250 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 250.00 - - 0.29 -17.40
JP Morgan Put 280 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 280.00 0.290 0.380 0.25 -16.77
JP Morgan Call 290 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 290.00 1.06 1.14 0.19 15.75
JP Morgan Call 300 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 300.00 0.570 0.650 0.21 18.09
JP Morgan Put 270 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 270.00 0.150 0.250 0.28 -17.08
JP Morgan Call 280 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 280.00 1.72 1.81 0.26 10.53
JP Morgan Put 240 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 240.00 0.039 0.240 0.52 -9.65
JP Morgan Put 290 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 290.00 0.570 0.650 0.22 -16.89
JP Morgan Put 260 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 260.00 - - 0.20 -24.05
JP Morgan Put 230 GDX 16.08.2024   Put GENL DYNAMICS CORP. ... 16.08.2024 230.00 - - 0.43 -12.42
JP Morgan Call 330 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 330.00 0.049 0.250 0.28 19.01
JP Morgan Put 300 GD 16.08.2024   Put General Dynamics Cor... 16.08.2024 300.00 1.030 1.110 0.21 -14.42
JP Morgan Call 270 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 270.00 2.51 2.61 0.29 8.33
JP Morgan Call 320 GD 16.08.2024   Call General Dynamics Cor... 16.08.2024 320.00 0.120 0.270 0.24 20.43
JP Morgan Call 350 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 350.00 - - 0.52 11.28
JP Morgan Call 260 GDX 16.08.2024   Call GENL DYNAMICS CORP. ... 16.08.2024 260.00 - - 0.64 5.17