Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 21.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 21.50 0.100 0.250 3.63 6.52
JP Morgan Call 24.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 24.50 - - 6.06 5.36
JP Morgan Call 27 GAP 15.11.2024   Call Gap Inc 15/11/2024 27.00 - - 5.37 6.95
JP Morgan Put 20.5 GAP 15.11.2024   Put Gap Inc 15/11/2024 20.50 - - 2.99 -8.27
JP Morgan Call 28.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 28.50 - - 6.03 6.42
JP Morgan Call 35 GAP 15.11.2024   Call Gap Inc 15/11/2024 35.00 - - 8.31 5.16
JP Morgan Call 37 GAP 15.11.2024   Call Gap Inc 15/11/2024 37.00 - - 8.88 4.93
JP Morgan Call 22 GAP 15.11.2024   Call Gap Inc 15/11/2024 22.00 0.064 0.160 3.04 8.04
JP Morgan Put 21 GAP 15.11.2024   Put Gap Inc 15/11/2024 21.00 0.004 0.200 4.89 -4.97
JP Morgan Call 25.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 25.50 - - 7.85 4.24
JP Morgan Put 19.5 GAP 15.11.2024   Put Gap Inc 15/11/2024 19.50 - - 4.01 -6.59
JP Morgan Put 21.5 GAP 15.11.2024   Put Gap Inc 15/11/2024 21.50 0.009 0.160 3.47 -7.10
JP Morgan Put 23 GAP 15.11.2024   Put Gap Inc 15/11/2024 23.00 0.064 0.210 3.06 -6.71
JP Morgan Call 29 GAP 15.11.2024   Call Gap Inc 15/11/2024 29.00 - - 6.24 6.27
JP Morgan Call 28 GAP 15.11.2024   Call Gap Inc 15/11/2024 28.00 - - 5.82 6.58
JP Morgan Call 31 GAP 15.11.2024   Call Gap Inc 15/11/2024 31.00 - - 7.00 5.79
JP Morgan Call 33 GAP 15.11.2024   Call Gap Inc 15/11/2024 33.00 - - 7.68 5.44
JP Morgan Call 39 GAP 15.11.2024   Call Gap Inc 15/11/2024 39.00 - - 9.40 4.74
JP Morgan Call 26.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 26.50 - - 7.22 4.81
JP Morgan Put 22 GAP 15.11.2024   Put Gap Inc 15/11/2024 22.00 0.018 0.120 2.95 -8.00
JP Morgan Call 21 GAP 15.11.2024   Call Gap Inc 15/11/2024 21.00 0.150 0.350 5.17 4.68
JP Morgan Call 20 GAP 15.11.2024   Call Gap Inc 15/11/2024 20.00 0.240 - - -
JP Morgan Put 18 GAP 15.11.2024   Put Gap Inc 15/11/2024 18.00 - - 4.30 -7.07
JP Morgan Put 22.5 GAP 15.11.2024   Put Gap Inc 15/11/2024 22.50 0.035 0.120 2.76 -7.98
JP Morgan Call 24 GAP 15.11.2024   Call Gap Inc 15/11/2024 24.00 - - 4.78 6.76
JP Morgan Call 26 GAP 15.11.2024   Call Gap Inc 15/11/2024 26.00 - - 6.95 4.93
JP Morgan Call 30 GAP 15.11.2024   Call Gap Inc 15/11/2024 30.00 - - 6.63 6.01
JP Morgan Put 24 GAP 15.11.2024   Put Gap Inc 15/11/2024 24.00 0.150 - 4.50 -4.14
JP Morgan Call 25 GAP 15.11.2024   Call Gap Inc 15/11/2024 25.00 - - 7.55 4.34
JP Morgan Call 22.5 GAP 15.11.2024   Call Gap Inc 15/11/2024 22.50 0.034 0.110 2.88 9.01
* Too many results found, please restrict the search by using the filter options.