Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 22.00 0.020 0.058 1.37 12.59
BVT Put 20 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 20.00 0.005 0.043 - -
BVT Call 30 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 30.00 0.001 0.038 2.75 7.57
BVT Put 25 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 25.00 0.380 0.500 - -
BVT Call 20 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 20.00 0.063 0.155 1.37 9.08
BVT Put 23 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 23.00 0.220 0.320 - -
BVT Call 21 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 21.00 0.032 0.070 1.10 13.28
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 40.00 0.001 0.038 4.17 5.61
BVT Put 22 GME 11.10.2024   Put GameStop Corp Holdin... 10/11/2024 22.00 0.126 0.206 1.74 -6.35
BVT Call 27 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 27.00 0.001 0.038 2.16 9.02
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 35.00 0.001 0.038 3.53 6.32
BVT Call 19 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 19.00 0.183 0.260 1.73 5.59
BVT Call 25 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 25.00 0.001 0.038 1.71 10.63
BVT Put 21 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 21.00 0.046 0.092 - -
BVT Call 23 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 23.00 0.009 0.047 1.59 12.04
BVT Put 15 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 15.00 0.001 0.038 2.55 -6.59
BVT Put 19 GME 11.10.2024   Put GameStop Corp Holdin... 10/11/2024 19.00 0.001 0.038 1.53 -10.25
BVT Call 30 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 30.00 0.001 0.038 2.75 7.57
BVT Put 20 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 20.00 0.002 0.041 - -
BVT Call 22 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 22.00 0.020 0.059 1.37 12.59
BVT Put 25 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 25.00 0.380 0.460 - -
BVT Call 21 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 21.00 0.032 0.071 1.10 13.28
BVT Call 40 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 40.00 0.001 0.038 4.17 5.61
BVT Put 23 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 23.00 0.210 0.280 - -
BVT Call 20 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 20.00 0.070 0.138 1.37 9.08
BVT Put 22 GME 11.10.2024   Put GameStop Corp Holdin... 10/11/2024 22.00 0.123 0.182 1.74 -6.35
BVT Call 27 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 27.00 0.001 0.038 2.16 9.02
BVT Put 15 GS2C 11.10.2024   Put GAMESTOP CORP. A 10/11/2024 15.00 0.001 0.038 2.55 -6.59
BVT Call 35 GME 11.10.2024   Call GameStop Corp Holdin... 10/11/2024 35.00 0.001 0.038 3.53 6.32
BVT Put 19 GME 11.10.2024   Put GameStop Corp Holdin... 10/11/2024 19.00 0.001 0.038 1.53 -10.25
* Too many results found, please restrict the search by using the filter options.