Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.045 3.61 6.21
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.045 3.44 -5.00
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.045 6.05 -2.83
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 25.00 0.036 0.081 1.27 11.15
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.045 1.44 -10.75
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 30.00 0.015 0.060 2.22 8.50
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.045 4.17 5.60
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 20.00 0.390 0.440 2.27 4.14
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.044 3.61 6.21
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.044 6.05 -2.83
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.044 3.44 -5.00
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 25.00 0.030 0.075 1.27 11.15
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.044 1.44 -10.75
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 20.00 0.370 0.420 2.27 4.14
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 30.00 0.010 0.055 2.22 8.50
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.044 4.17 5.60
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.001 0.045 2.94 7.20
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.045 4.65 5.19
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.840 0.890 4.05 2.27
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 25.00 0.132 0.193 - -
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.820 0.870 4.05 2.27
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.044 4.65 5.19
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.001 0.044 2.94 7.20
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 25.00 0.141 0.203 - -
BVT Call 30 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 30.00 0.024 0.069 1.56 7.03
BVT Call 45 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 45.00 0.001 0.044 2.51 5.61
BVT Call 45 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 45.00 0.001 0.045 2.51 5.61
BVT Call 30 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 30.00 0.028 0.073 1.56 7.03
BVT Put 10 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 10.00 0.001 0.044 3.65 -2.82
BVT Call 20 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 20.00 0.380 0.430 1.36 4.15
* Too many results found, please restrict the search by using the filter options.