Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 45.00 0.001 0.044 4.17 5.60
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 35.00 0.001 0.044 2.94 7.20
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 50.00 0.001 0.044 4.65 5.19
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 15.00 0.820 0.870 4.05 2.27
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 25.00 0.151 0.214 - -
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 30.00 0.009 0.054 2.22 8.50
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 20.00 0.360 0.410 2.27 4.14
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 20.00 0.001 0.044 1.44 -10.75
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 45.00 0.001 0.044 4.17 5.60
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 15.00 0.820 0.870 4.05 2.27
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 50.00 0.001 0.044 4.65 5.19
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 35.00 0.001 0.044 2.94 7.20
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 25.00 0.143 0.206 - -
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 30.00 0.007 0.052 2.22 8.50
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 20.00 0.001 0.044 1.44 -10.75
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 20.00 0.370 0.420 2.27 4.14
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 15.00 0.001 0.044 3.44 -5.00
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 10.00 0.001 0.044 6.05 -2.83
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 25.00 0.030 0.075 1.27 11.15
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 40.00 0.001 0.044 3.61 6.21
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 10.00 0.001 0.044 6.05 -2.83
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 2024-08-02 15.00 0.001 0.044 3.44 -5.00
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 40.00 0.001 0.044 3.61 6.21
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 2024-08-02 25.00 0.030 0.075 1.27 11.15
BVT Call 35 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 35.00 0.013 0.058 1.96 6.30
BVT Call 40 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 40.00 0.002 0.047 2.24 5.98
BVT Put 20 GS2C 09.08.2024   Put GAMESTOP CORP. A 2024-08-09 20.00 0.001 0.044 0.87 -10.72
BVT Call 40 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 40.00 0.001 0.044 2.24 5.98
BVT Call 35 GME 09.08.2024   Call GameStop Corp Holdin... 2024-08-09 35.00 0.010 0.055 1.96 6.30
BVT Put 20 GS2C 09.08.2024   Put GAMESTOP CORP. A 2024-08-09 20.00 0.001 0.044 0.87 -10.72
* Too many results found, please restrict the search by using the filter options.