Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.045 4.17 5.60
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.045 4.65 5.19
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.006 0.052 2.94 7.20
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 25.00 0.130 0.224 - -
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.860 1.000 4.05 2.27
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.045 3.61 6.21
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.045 6.05 -2.83
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.045 3.44 -5.00
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 25.00 0.057 0.109 1.27 11.15
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 20.00 0.410 0.550 2.27 4.14
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.045 1.44 -10.75
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 30.00 0.030 0.076 2.22 8.50
BVT Call 45 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 45.00 0.001 0.045 4.17 5.60
BVT Call 35 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 35.00 0.006 0.051 2.94 7.20
BVT Call 50 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 50.00 0.001 0.045 4.65 5.19
BVT Call 15 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 15.00 0.860 1.000 4.05 2.27
BVT Put 25 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 25.00 0.134 0.231 - -
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.045 3.44 -5.00
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.045 6.05 -2.83
BVT Call 40 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 40.00 0.001 0.045 3.61 6.21
BVT Call 30 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 30.00 0.030 0.075 2.22 8.50
BVT Call 25 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 25.00 0.057 0.108 1.27 11.15
BVT Call 20 GME 02.08.2024   Call GameStop Corp Holdin... 02/08/2024 20.00 0.410 0.550 2.27 4.14
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.045 1.44 -10.75
BVT Put 35 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 35.00 1.01 1.14 - -
BVT Put 20 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 20.00 0.001 0.045 0.87 -10.72
BVT Call 25 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 25.00 0.081 0.141 1.02 8.27
BVT Call 50 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 50.00 0.001 0.045 2.80 5.19
BVT Call 40 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 40.00 0.005 0.050 2.24 5.98
BVT Call 35 GME 09.08.2024   Call GameStop Corp Holdin... 09/08/2024 35.00 0.019 0.064 1.96 6.30
* Too many results found, please restrict the search by using the filter options.