Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 90 FIS 15.11.2024   Call Fidelity National In... 15.11.2024 90.00 0.025 0.055 0.41 75.14
JP Morgan Call 95 FIS 15.11.2024   Call Fidelity National In... 15.11.2024 95.00 - - 1.46 31.40
JP Morgan Put 85 FIS 15.11.2024   Put Fidelity National In... 15.11.2024 85.00 0.001 0.031 0.71 -54.80
JP Morgan Put 80 FIS 15.11.2024   Put Fidelity National In... 15.11.2024 80.00 - - 0.82 -46.72
JP Morgan Call 100 FIS 15.11.2024   Call Fidelity National In... 15.11.2024 100.00 - - 1.92 24.93
JP Morgan Put 90 FIS 15.11.2024   Put Fidelity National In... 15.11.2024 90.00 0.110 0.140 0.36 -47.94
JP Morgan Call 85 FIS 15.11.2024   Call Fidelity National In... 15.11.2024 85.00 0.390 - - -
JP Morgan Put 85 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 85.00 0.088 0.098 0.23 -21.97
JP Morgan Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 0.180 0.190 0.21 21.25
JP Morgan Call 100 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 100.00 0.010 0.020 0.24 30.82
JP Morgan Put 80 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 80.00 0.030 0.040 0.29 -21.85
JP Morgan Call 95 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 95.00 0.046 0.056 0.21 28.48
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - - -
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 0.193 0.197 0.22 20.26
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - - -
Morgan Stanley Call 75 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 75.00 1.39 1.40 0.42 5.59
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 0.930 0.940 0.30 8.18
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 4.44 4.54 - -
Morgan Stanley Put 75 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 75.00 0.028 0.040 0.41 -16.46
Morgan Stanley Call 80 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 80.00 7.50 7.60 - -
Morgan Stanley Call 120 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 120.00 0.015 0.040 0.59 13.40
Morgan Stanley Call 70 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 70.00 - - 0.97 3.59
Morgan Stanley Call 100 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 100.00 0.025 0.040 0.29 23.54
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60.00 - - - -
Morgan Stanley Call 60 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 60.00 - - - -
Morgan Stanley Call 85 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 85.00 0.510 0.520 0.24 12.86
Morgan Stanley Call 95 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 95.00 0.055 0.065 0.23 26.37
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 1.55 1.65 0.19 23.65
Morgan Stanley Call 90 FIS 20.12.2024   Call Fidelity National In... 20.12.2024 90.00 1.86 1.96 0.22 20.26
Morgan Stanley Put 50 FIS 20.12.2024   Put Fidelity National In... 20.12.2024 50.00 - - 0.97 -7.50