Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 280 FDX 11.10.2024   Put FedEx Corp 11/10/2024 280.00 - - - -
JP Morgan Call 310 FDX 11.10.2024   Call FedEx Corp 11/10/2024 310.00 - - 2.43 8.45
JP Morgan Call 330 FDX 11.10.2024   Call FedEx Corp 11/10/2024 330.00 - - 2.18 10.84
JP Morgan Call 260 FDX 11.10.2024   Call FedEx Corp 11/10/2024 260.00 0.470 0.620 0.57 24.09
JP Morgan Call 270 FDX 11.10.2024   Call FedEx Corp 11/10/2024 270.00 0.120 0.420 0.65 28.05
JP Morgan Put 250 FDX 11.10.2024   Put FedEx Corp 11/10/2024 250.00 0.087 0.390 0.58 -27.42
JP Morgan Call 320 FDX 11.10.2024   Call FedEx Corp 11/10/2024 320.00 - - 1.93 12.08
JP Morgan Put 290 FDX 11.10.2024   Put FEDEX CORP. D... 11/10/2024 290.00 - - - -
JP Morgan Put 270 FDX 11.10.2024   Put FedEx Corp 11/10/2024 270.00 0.97 1.27 0.50 -18.59
JP Morgan Call 300 FDX 11.10.2024   Call FedEx Corp 11/10/2024 300.00 0.001 2.000 1.89 10.92
JP Morgan Put 300 FDX 11.10.2024   Put FEDEX CORP. D... 11/10/2024 300.00 - - - -
Goldman Sachs Put 240 FDX 18.10.2024   Put FedEx Corp 18/10/2024 240.00 - - 0.46 -25.05
JP Morgan Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 - - 1.49 8.24
Goldman Sachs Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 - - 0.31 -24.79
Goldman Sachs Put 320 FDX 18.10.2024   Put FedEx Corp 18/10/2024 320.00 - - 0.93 -3.81
Goldman Sachs Call 340 FDX 18.10.2024   Call FedEx Corp 18/10/2024 340.00 - - 0.95 14.92
Goldman Sachs Call 350 FDX 18.10.2024   Call FedEx Corp 18/10/2024 350.00 - - 1.08 13.94
JP Morgan Put 290 FDX 18.10.2024   Put FEDEX CORP. D... 18/10/2024 290.00 - - - -
JP Morgan Put 260 FDX 18.10.2024   Put FedEx Corp 18/10/2024 260.00 0.360 0.510 0.29 -25.83
JP Morgan Put 280 FDX 18.10.2024   Put FedEx Corp 18/10/2024 280.00 - - - -
JP Morgan Call 340 FDX 18.10.2024   Call FedEx Corp 18/10/2024 340.00 - - 1.51 8.29
Goldman Sachs Call 265 FDX 18.10.2024   Call FedEx Corp 18/10/2024 265.00 - - 0.29 30.44
Goldman Sachs Call 310 FDX 18.10.2024   Call FedEx Corp 18/10/2024 310.00 - - 0.73 19.10
JP Morgan Put 240 FDX 18.10.2024   Put FedEx Corp 18/10/2024 240.00 0.020 0.320 0.51 -21.63
JP Morgan Call 270 FDX 18.10.2024   Call FedEx Corp 18/10/2024 270.00 0.120 0.320 0.32 31.50
Goldman Sachs Call 270 FDX 18.10.2024   Call FedEx Corp 18/10/2024 270.00 - - 0.31 33.79
Goldman Sachs Put 270 FDX 18.10.2024   Put FedEx Corp 18/10/2024 270.00 - - 0.33 -16.52
Goldman Sachs Put 180 FDX 18.10.2024   Put FedEx Corp 18/10/2024 180.00 - - 1.51 -8.54
JP Morgan Call 380 FDX 18.10.2024   Call FedEx Corp 18/10/2024 380.00 - - 1.38 10.95
JP Morgan Call 260 FDX 18.10.2024   Call FedEx Corp 18/10/2024 260.00 0.450 0.600 0.26 26.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.