Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 300 FDX 06.09.2024   Call FedEx Corp 06.09.2024 300.00 - - 0.62 23.35
JP Morgan Call 310 FDX 06.09.2024   Call FedEx Corp 06.09.2024 310.00 - - 0.76 23.62
JP Morgan Put 280 FDX 06.09.2024   Put FedEx Corp 06.09.2024 280.00 - - 1.26 -13.52
JP Morgan Put 290 FDX 06.09.2024   Put FedEx Corp 06.09.2024 290.00 - - 0.79 -20.41
JP Morgan Call 300 FDX 13.09.2024   Call FedEx Corp 13.09.2024 300.00 - - 0.40 19.70
JP Morgan Put 280 FDX 13.09.2024   Put FedEx Corp 13.09.2024 280.00 - - 0.60 -16.21
JP Morgan Call 310 FDX 13.09.2024   Call FedEx Corp 13.09.2024 310.00 - - 0.43 22.29
JP Morgan Put 290 FDX 13.09.2024   Put FedEx Corp 13.09.2024 290.00 - - 0.53 -16.14
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 280.00 1.6800 1.6900 1.11 6.48
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 300.00 0.7000 0.7100 0.88 9.61
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 310.00 0.4000 0.4100 0.79 11.68
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 290.00 1.1300 1.1400 0.99 7.80
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 320.00 0.2200 0.2300 0.74 13.76
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18.09.2024 250.00 0.1100 0.1200 0.32 -30.66
UC WAR. PUT 09/24 FDX   Put FEDEX CORP. D... 18.09.2024 300.00 1.3500 1.3600 - -
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 340.00 0.0390 - 0.69 17.61
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 270.00 2.3600 2.3700 1.26 5.41
UC WAR. CALL 09/24 FDX   Call FedEx Corp 18.09.2024 330.00 0.1100 0.1200 0.45 21.80
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 350.00 0.0270 - 0.61 22.62
UC WAR. CALL 09/24 FDX   Call FedEx Corp 18.09.2024 295.00 0.8900 0.9000 0.42 14.04
UniCredit Call 320 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 320.00 0.220 0.230 0.74 13.76
UniCredit Call 310 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 310.00 0.400 0.410 0.79 11.68
UniCredit Call 280 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 280.00 1.68 1.69 1.11 6.48
UniCredit Call 270 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 270.00 - - 1.26 5.41
UniCredit Call 300 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 300.00 0.700 0.710 0.88 9.61
UniCredit Put 250 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 250.00 - - 0.32 -30.66
UniCredit Call 290 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 290.00 - - 0.99 7.80
UniCredit Call 340 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 340.00 - - 0.69 17.61
UniCredit Put 300 FDX 18.09.2024   Put FEDEX CORP. D... 18.09.2024 300.00 - - - -
UniCredit Call 350 FDX 18.09.2024   Call FEDEX CORP. D... 18.09.2024 350.00 - - 0.61 22.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.