Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 75 FAST 20.09.2024   Put Fastenal Company 20/09/2024 75.00 - - - -
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.39 15.03
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.32 17.46
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.20 19.12
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.25 19.88
Morgan Stanley Call 55 FAST 20.09.2024   Call Fastenal Company 20/09/2024 55.00 - - - -
Morgan Stanley Put 50 FAST 20.09.2024   Put Fastenal Company 20/09/2024 50.00 - - 0.53 -10.28
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.11 18.53
Morgan Stanley Call 60 FAST 20.09.2024   Call Fastenal Company 20/09/2024 60.00 - - - -
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.46 13.15
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.47 13.03
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.40 14.74
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.32 17.12
Morgan Stanley Call 65 FAST 20.09.2024   Call Fastenal Company 20/09/2024 65.00 - - 0.22 12.04
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.26 19.20
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.22 17.42
Morgan Stanley Call 97.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 97.50 - - 0.58 10.79
Morgan Stanley Call 85 FAST 20.09.2024   Call Fastenal Company 20/09/2024 85.00 - - 0.41 14.22
Morgan Stanley Call 87.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 87.50 - - 0.45 13.26
Morgan Stanley Call 100 FAST 20.09.2024   Call Fastenal Company 20/09/2024 100.00 - - 0.61 10.36
Morgan Stanley Call 92.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 92.50 - - 0.52 11.82
Morgan Stanley Call 70 FAST 20.09.2024   Call Fastenal Company 20/09/2024 70.00 - - 0.23 16.78
Morgan Stanley Call 72.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 72.50 - - 0.24 18.73
Morgan Stanley Call 75 FAST 20.09.2024   Call Fastenal Company 20/09/2024 75.00 - - 0.26 19.04
Morgan Stanley Call 77.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 77.50 - - 0.29 18.01
Morgan Stanley Call 80 FAST 20.09.2024   Call Fastenal Company 20/09/2024 80.00 - - 0.33 16.65
Morgan Stanley Call 95 FAST 20.09.2024   Call Fastenal Company 20/09/2024 95.00 - - 0.55 11.27
Morgan Stanley Call 82.5 FAST 20.09.2024   Call Fastenal Company 20/09/2024 82.50 - - 0.37 15.41
Morgan Stanley Call 90 FAST 20.09.2024   Call Fastenal Company 20/09/2024 90.00 - - 0.48 12.48
Morgan Stanley Call 67.12 FAST 20.09.2024   Call Fastenal Company 20/09/2024 67.12 - - 0.44 9.21