Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 140 E3X1 11.10.2024   Call EXPEDIA GRP INC. DL-... 10/11/2024 140.00 - - 3.94 6.63
JP Morgan Call 150 EXPE 11.10.2024   Call Expedia Group Inc 10/11/2024 150.00 0.090 0.120 0.84 23.83
JP Morgan Put 135 EXPE 11.10.2024   Put Expedia Group Inc 10/11/2024 135.00 0.002 0.082 2.69 -12.43
JP Morgan Put 125 EXPE 11.10.2024   Put Expedia Group Inc 10/11/2024 125.00 0.002 0.082 3.41 -10.70
JP Morgan Put 130 EXPE 11.10.2024   Put Expedia Group Inc 10/11/2024 130.00 0.003 0.083 3.01 -11.73
JP Morgan Put 140 EXPE 11.10.2024   Put Expedia Group Inc 10/11/2024 140.00 0.002 0.072 1.94 -17.27
JP Morgan Call 145 EXPE 11.10.2024   Call Expedia Group Inc 10/11/2024 145.00 0.450 0.490 0.79 17.01
JP Morgan Call 135 E3X1 11.10.2024   Call EXPEDIA GRP INC. DL-... 10/11/2024 135.00 - - 3.96 6.13
Goldman Sachs Call 160 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 160.00 0.024 0.044 0.35 35.46
JP Morgan Put 120 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 120.00 0.006 0.046 1.39 -9.36
JP Morgan Call 160 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 160.00 0.025 0.045 0.40 29.54
JP Morgan Put 150 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 150.00 0.240 0.260 0.36 -26.80
JP Morgan Put 130 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 130.00 0.010 0.040 1.07 -11.70
JP Morgan Put 115 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 115.00 0.006 0.046 1.57 -8.39
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 150.00 0.230 0.250 0.39 19.02
JP Morgan Put 125 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 125.00 0.008 0.048 1.18 -11.00
JP Morgan Put 145 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 145.00 0.083 0.098 0.45 -25.86
JP Morgan Call 155 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 155.00 0.076 0.091 0.35 28.10
JP Morgan Call 135 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 135.00 1.38 - - -
JP Morgan Put 140 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 140.00 0.029 0.049 0.62 -19.94
JP Morgan Call 130 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 10/18/2024 130.00 - - 1.69 4.91
JP Morgan Call 145 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 145.00 0.530 0.550 0.33 15.78
JP Morgan Call 120 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 10/18/2024 120.00 - - 1.66 4.32
Goldman Sachs Call 140 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 140.00 0.93 0.95 0.46 10.39
JP Morgan Call 125 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 10/18/2024 125.00 - - 1.28 5.54
JP Morgan Call 140 EXPE 18.10.2024   Call Expedia Group Inc 10/18/2024 140.00 0.94 0.96 0.24 11.78
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 100.00 0.005 0.055 2.32 -5.56
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 130.00 0.006 0.016 0.87 -15.86
Goldman Sachs Put 120 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 120.00 0.003 0.013 1.16 -12.37
Goldman Sachs Put 150 EXPE 18.10.2024   Put Expedia Group Inc 10/18/2024 150.00 0.230 0.250 0.42 -22.44
* Too many results found, please restrict the search by using the filter options.