Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.32 18.23
Morgan Stanley Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.30 11.51
Morgan Stanley Call 1200 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,200.00 - - 0.82 9.31
Morgan Stanley Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.51 13.36
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 - - 0.67 10.80
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 900.00 - - 0.30 -8.62
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 - - 0.28 -17.62
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.67 -9.07
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 - - 0.54 -10.96
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 1.08 3.22
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 - - 0.72 3.83
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 - - - -
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.70 10.20
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 - - 0.43 14.79
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 - - 0.31 18.76
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 850.00 - - 0.22 21.43
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 - - 0.24 13.62
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 - - 0.26 8.82
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 750.00 0.740 0.750 0.26 8.82
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 800.00 0.360 0.370 0.24 13.62
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 850.00 0.110 0.120 0.22 21.43
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 900.00 0.015 0.091 0.31 18.76
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 950.00 0.001 0.091 0.43 14.79
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,000.00 - - 0.70 10.20
BNP Paribas Call 700 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 700.00 1.170 - - -
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 650.00 1.620 - 0.72 3.83
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 600.00 - - 1.08 3.22
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.004 0.091 0.54 -10.96
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 600.00 - - 0.67 -9.07
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 800.00 0.100 0.110 0.28 -17.62