Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 130 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - - -
BVT Put 130 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - - -
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - 3.49 11.33
BVT Call 130 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 130.00 - - 3.49 11.33
BVT Put 120 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - - -
BVT Put 120 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - - -
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 84.00 - - 2.74 -16.23
BVT Put 84 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 84.00 - - 2.74 -16.23
BVT Put 96 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 96.00 - - 2.44 -13.28
BVT Put 96 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 96.00 - - 2.44 -13.28
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 88.00 - - 2.64 -15.29
BVT Put 88 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 88.00 - - 2.64 -15.29
BVT Put 92 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 92.00 - - 2.54 -14.31
BVT Put 92 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 92.00 - - 2.54 -14.31
BVT Put 100 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 2.35 -12.20
BVT Put 100 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 2.35 -12.20
BVT Call 110 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 3.81 7.28
BVT Call 110 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 3.81 7.28
BVT Call 96 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 96.00 - - 4.53 4.83
BVT Call 96 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 96.00 - - 4.53 4.83
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 4.27 5.45
BVT Call 100 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 100.00 - - 4.27 5.45
BVT Call 92 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 92.00 - - 4.86 4.28
BVT Call 92 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 92.00 - - 4.86 4.28
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 3.63 9.20
BVT Call 120 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 120.00 - - 3.63 9.20
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.83 -10.63
BVT Put 110 E0P 02.08.2024   Put ENPHASE ENERGY INC.D... 2024-08-02 110.00 - - 1.83 -10.63
JP Morgan Call 140 E0P 02.08.2024   Call ENPHASE ENERGY INC.D... 2024-08-02 140.00 - - 4.16 10.15
JP Morgan Put 110 ENPH 02.08.2024   Put Enphase Energy Inc 2024-08-02 110.00 0.091 0.110 1.63 -18.05
* Too many results found, please restrict the search by using the filter options.