Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 105 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 105.00 0.750 0.800 0.55 10.01
JP Morgan Call 100 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 100.00 - - - -
JP Morgan Put 105 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 105.00 0.062 0.110 0.56 -18.10
JP Morgan Put 95 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 95.00 0.014 0.110 0.94 -12.26
JP Morgan Put 110 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 110.00 0.170 0.200 0.47 -17.90
JP Morgan Put 100 EMR 18.10.2024   Put Emerson Electric Co 18/10/2024 100.00 0.027 0.110 0.73 -15.26
JP Morgan Call 115 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 115.00 0.160 0.190 0.41 21.97
JP Morgan Call 110 EMR 18.10.2024   Call Emerson Electric Co 18/10/2024 110.00 0.410 0.440 0.41 16.21
JP Morgan Put 105 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 105.00 0.310 0.340 0.47 -9.62
JP Morgan Call 105 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 105.00 1.020 1.050 0.42 7.72
JP Morgan Put 110 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 110.00 0.490 0.520 0.46 -8.68
JP Morgan Call 115 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 115.00 0.490 0.520 0.47 9.31
JP Morgan Put 95 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 95.00 0.110 0.160 0.57 -9.66
JP Morgan Put 100 EMR 15.11.2024   Put Emerson Electric Co 15/11/2024 100.00 0.190 0.230 0.53 -9.48
JP Morgan Call 110 EMR 15.11.2024   Call Emerson Electric Co 15/11/2024 110.00 0.730 0.760 0.48 7.95
JP Morgan Put 85 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 85.00 0.095 0.170 0.58 -7.15
JP Morgan Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.320 0.360 0.45 -7.61
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 0.082 0.160 0.39 11.62
BNP Paribas Call 80 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 80.00 3.01 - - -
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 0.043 0.140 0.42 11.20
BNP Paribas Call 95 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 95.00 1.71 1.73 0.35 5.18
BNP Paribas Put 110 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 110.00 0.390 0.410 0.30 -9.71
JP Morgan Call 115 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 115.00 0.650 0.680 0.42 7.50
BNP Paribas Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.120 0.140 0.27 15.28
BNP Paribas Call 110 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 110.00 0.650 0.670 0.29 9.11
BNP Paribas Call 92 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 92.00 1.96 1.98 0.34 4.79
JP Morgan Put 95 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 95.00 0.210 0.260 0.48 -7.71
JP Morgan Call 125 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 125.00 0.270 0.310 0.36 10.54
BNP Paribas Put 105 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 105.00 0.250 0.270 0.32 -10.45
BNP Paribas Put 100 EMR 20.12.2024   Put Emerson Electric Co 20/12/2024 100.00 0.150 0.170 0.34 -11.18
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.