Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 265 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 265.00 - - 0.59 17.48
JP Morgan Call 245 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 245.00 - - 0.36 23.40
JP Morgan Put 240 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 240.00 - - 0.31 -19.23
JP Morgan Call 260 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 260.00 - - 0.52 19.53
JP Morgan Put 235 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 235.00 - - 0.33 -21.21
JP Morgan Put 215 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 215.00 - - 0.59 -16.06
JP Morgan Call 235 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 235.00 - - 0.36 17.61
JP Morgan Put 230 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 230.00 - - 0.37 -21.19
JP Morgan Call 255 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 255.00 - - 0.43 22.83
JP Morgan Put 225 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 225.00 - - 0.40 -22.19
JP Morgan Call 230 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 230.00 - - 0.33 16.30
JP Morgan Put 220 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 220.00 - - 0.46 -20.24
JP Morgan Call 250 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 250.00 - - 0.41 22.18
JP Morgan Put 245 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 245.00 - - - -
JP Morgan Call 240 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 240.00 - - 0.33 22.45
JP Morgan Put 235 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 235.00 - - 0.32 -11.09
JP Morgan Call 260 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 260.00 - - 0.33 14.82
JP Morgan Call 265 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 265.00 - - 0.34 15.26
JP Morgan Put 250 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 250.00 - - - -
JP Morgan Call 230 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 230.00 - - 0.33 9.66
JP Morgan Call 245 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 245.00 - - 0.31 12.85
JP Morgan Put 240 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 240.00 - - 0.31 -10.41
JP Morgan Call 270 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 270.00 - - 0.35 15.20
JP Morgan Put 245 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 245.00 - - 0.27 -10.72
JP Morgan Call 250 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 250.00 - - 0.31 14.03
JP Morgan Put 220 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 220.00 - - 0.34 -12.97
JP Morgan Put 215 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 215.00 - - 0.36 -12.95
JP Morgan Call 235 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 235.00 - - 0.32 10.70
JP Morgan Call 255 ECL 20.09.2024   Call Ecolab Inc 20/09/2024 255.00 - - 0.31 15.09
JP Morgan Put 225 ECL 20.09.2024   Put Ecolab Inc 20/09/2024 225.00 - - 0.33 -12.34