Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 180.00 - - 1.31 -9.01
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 220.00 - - 1.34 6.22
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 200.00 - - 0.85 -12.93
JP Morgan Put 245 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 245.00 - - - -
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 225.00 - - 1.38 6.33
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 185.00 - - 1.44 -7.49
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 240.00 0.480 0.510 0.30 24.41
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 215.00 - - 0.27 -43.20
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 235.00 0.110 0.150 0.33 -30.66
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 250.00 - - 0.56 23.95
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 230.00 0.053 0.100 0.45 -24.14
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 190.00 - - 1.07 -10.71
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 210.00 - - 1.02 5.60
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 210.00 - - 0.52 -21.21
JP Morgan Put 240 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 240.00 0.250 0.280 0.30 -28.85
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 220.00 - - 0.18 -60.73
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 215.00 - - 1.34 5.96
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 235.00 0.810 0.850 0.31 19.45
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 255.00 - - 0.61 23.03
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 225.00 - - 0.42 -30.34
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 195.00 - - 0.68 -19.46
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 230.00 - - 0.29 16.32
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 205.00 - - 0.74 -14.62
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 245.00 0.240 0.270 0.31 28.64
JP Morgan Call 235 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 235.00 1.26 1.29 0.34 10.53
JP Morgan Call 250 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 250.00 0.530 0.560 0.30 15.51
JP Morgan Put 225 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 225.00 0.220 0.260 0.34 -15.08
JP Morgan Put 215 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 215.00 0.093 0.140 0.41 -13.91
JP Morgan Call 240 ECL 16.08.2024   Call Ecolab Inc 16/08/2024 240.00 0.98 1.01 0.30 12.85
JP Morgan Put 230 ECL 16.08.2024   Put Ecolab Inc 16/08/2024 230.00 0.330 0.360 0.32 -15.38