Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 215.00 - - 0.95 5.77
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 210.00 - - 0.33 -22.33
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 220.00 - - 0.40 -18.81
JP Morgan Put 245 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 245.00 - - 0.21 -19.12
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 240.00 - - 0.26 22.36
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 200.00 - - 0.75 -10.28
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 225.00 - - 0.97 6.15
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 220.00 - - 0.95 6.03
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 185.00 - - 0.94 -7.62
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 230.00 - - 0.26 16.25
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 205.00 - - 0.67 -11.44
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 225.00 - - 0.33 -21.74
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 255.00 - - 0.36 21.60
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 180.00 - - 1.03 -7.88
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 195.00 - - 0.83 -9.48
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 245.00 - - 0.26 25.92
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 230.00 - - 0.27 -24.48
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 235.00 - - 0.26 -22.39
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 250.00 - - 0.30 24.30
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 210.00 - - 0.87 5.09
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 190.00 - - 0.70 -10.94
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 215.00 - - 0.46 -16.84
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 7/19/2024 235.00 - - 0.28 17.55
JP Morgan Put 240 ECL 19.07.2024   Put Ecolab Inc 7/19/2024 240.00 - - 0.23 -21.24
JP Morgan Call 255 ECL 16.08.2024   Call Ecolab Inc 8/16/2024 255.00 - - 0.29 16.22
JP Morgan Put 235 ECL 16.08.2024   Put Ecolab Inc 8/16/2024 235.00 - - 0.28 -13.04
JP Morgan Call 260 ECL 16.08.2024   Call Ecolab Inc 8/16/2024 260.00 - - 0.32 15.23
JP Morgan Put 240 ECL 16.08.2024   Put Ecolab Inc 8/16/2024 240.00 - - 0.29 -11.41
JP Morgan Call 250 ECL 16.08.2024   Call Ecolab Inc 8/16/2024 250.00 - - 0.29 15.04
JP Morgan Put 230 ECL 16.08.2024   Put Ecolab Inc 8/16/2024 230.00 - - 0.29 -13.55