Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 190 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 190.00 - - 1.07 -10.71
JP Morgan Put 200 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 200.00 - - 0.85 -12.93
JP Morgan Put 245 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 245.00 - - - -
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 240.00 0.500 0.570 0.30 24.41
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 220.00 - - 1.34 6.22
JP Morgan Call 225 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 225.00 - - 1.38 6.33
JP Morgan Put 185 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 185.00 - - 1.44 -7.49
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 205.00 - - 0.74 -14.62
JP Morgan Call 255 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 255.00 - - 0.61 23.03
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 195.00 - - 0.68 -19.46
JP Morgan Call 230 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 230.00 - - 0.29 16.32
JP Morgan Put 225 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 225.00 - - 0.42 -30.34
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 180.00 - - 1.31 -9.01
JP Morgan Call 245 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 245.00 0.260 0.330 0.31 28.64
JP Morgan Put 210 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 210.00 - - 0.52 -21.21
JP Morgan Put 240 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 240.00 0.230 0.300 0.30 -28.85
JP Morgan Call 235 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 235.00 0.840 0.940 0.31 19.45
JP Morgan Call 215 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 215.00 - - 1.34 5.96
JP Morgan Put 220 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 220.00 - - 0.18 -60.73
JP Morgan Put 215 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 215.00 - - 0.27 -43.20
JP Morgan Put 235 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 235.00 0.100 0.200 0.33 -30.66
JP Morgan Call 250 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 250.00 - - 0.56 23.95
JP Morgan Call 210 ECL 19.07.2024   Call Ecolab Inc 19.07.2024 210.00 - - 1.02 5.60
JP Morgan Put 230 ECL 19.07.2024   Put Ecolab Inc 19.07.2024 230.00 0.045 0.200 0.45 -24.14
JP Morgan Call 260 ECL 16.08.2024   Call Ecolab Inc 16.08.2024 260.00 0.250 0.350 0.34 15.86
JP Morgan Put 240 ECL 16.08.2024   Put Ecolab Inc 16.08.2024 240.00 0.640 0.710 0.31 -12.96
JP Morgan Put 235 ECL 16.08.2024   Put Ecolab Inc 16.08.2024 235.00 0.460 0.530 0.30 -14.64
JP Morgan Call 255 ECL 16.08.2024   Call Ecolab Inc 16.08.2024 255.00 0.370 0.450 0.30 16.81
JP Morgan Put 215 ECL 16.08.2024   Put Ecolab Inc 16.08.2024 215.00 0.092 0.190 0.41 -13.91
JP Morgan Call 240 ECL 16.08.2024   Call Ecolab Inc 16.08.2024 240.00 0.99 1.06 0.30 12.85