Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 460 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 460.00 - - - -
JP Morgan Call 560 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 560.00 - - 2.05 8.95
JP Morgan Call 520 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 520.00 - - 1.77 10.00
JP Morgan Put 400 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 400.00 - - - -
JP Morgan Call 490 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 490.00 - - 1.44 12.01
JP Morgan Put 440 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 440.00 - - 0.53 -12.28
JP Morgan Put 490 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 490.00 - - - -
JP Morgan Call 500 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 500.00 - - 1.51 11.74
JP Morgan Call 540 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 540.00 - - 1.91 9.46
JP Morgan Put 450 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 450.00 - - - -
JP Morgan Call 410 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 410.00 - - 0.62 14.60
JP Morgan Call 480 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 480.00 - - 1.37 12.48
JP Morgan Put 480 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 480.00 - - - -
JP Morgan Call 530 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 530.00 - - 1.84 9.67
JP Morgan Put 410 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 410.00 - - 0.57 -18.76
JP Morgan Call 420 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 420.00 - - 0.57 18.38
JP Morgan Put 470 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 470.00 - - - -
JP Morgan Put 500 DPZ 02.08.2024   Put Dominos Pizza Inc 02/08/2024 500.00 - - - -
JP Morgan Call 510 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 510.00 - - 1.70 10.27
JP Morgan Call 550 DPZ 02.08.2024   Call Dominos Pizza Inc 02/08/2024 550.00 - - 1.98 9.19
JP Morgan Call 500 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 500.00 - - 1.05 11.29
JP Morgan Call 420 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 420.00 - - 0.51 13.89
JP Morgan Put 480 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 480.00 - - - -
JP Morgan Call 530 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 530.00 - - 1.26 9.61
JP Morgan Put 450 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 450.00 - - 0.54 -8.24
JP Morgan Call 470 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 470.00 - - 0.90 12.42
JP Morgan Call 510 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 510.00 - - 1.09 11.06
JP Morgan Put 460 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 460.00 - - - -
JP Morgan Put 410 DPZ 09.08.2024   Put Dominos Pizza Inc 09/08/2024 410.00 - - 0.50 -13.95
JP Morgan Call 480 DPZ 09.08.2024   Call Dominos Pizza Inc 09/08/2024 480.00 - - 0.98 11.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.