Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 225.00 0.077 0.230 0.55 14.18
JP Morgan Call 230 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 230.00 0.044 0.240 0.59 13.65
JP Morgan Put 185 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 185.00 0.350 0.440 0.50 -12.84
JP Morgan Call 195 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 195.00 0.920 0.990 0.50 10.00
JP Morgan Put 195 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 195.00 0.710 0.780 0.51 -10.37
JP Morgan Call 220 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 220.00 0.130 0.280 0.49 15.21
JP Morgan Put 190 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 190.00 0.510 0.590 0.49 -11.93
JP Morgan Put 175 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 175.00 0.140 0.290 0.59 -12.20
JP Morgan Put 205 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 205.00 1.22 1.30 0.45 -9.51
JP Morgan Call 215 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 215.00 0.220 0.320 0.47 14.81
JP Morgan Put 180 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 180.00 0.220 0.320 0.54 -12.73
JP Morgan Call 210 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 210.00 0.330 0.420 0.46 14.14
JP Morgan Call 200 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 200.00 0.680 0.750 0.49 11.05
JP Morgan Put 170 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 170.00 - - 0.31 -24.33
JP Morgan Put 160 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 160.00 - - 0.45 -18.54
JP Morgan Put 210 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 210.00 1.54 1.63 0.44 -8.72
JP Morgan Call 240 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 240.00 0.013 0.310 0.74 11.00
JP Morgan Put 200 FANG 16.08.2024   Put Diamondback Energy I... 2024-08-16 200.00 0.960 1.030 0.46 -10.37
JP Morgan Call 190 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 190.00 - - 1.42 4.26
JP Morgan Call 205 FANG 16.08.2024   Call Diamondback Energy I... 2024-08-16 205.00 0.490 0.570 0.49 12.13
JP Morgan Call 195 FANG 20.09.2024   Call Diamondback Energy I... 2024-09-20 195.00 1.32 1.40 0.41 7.76
JP Morgan Put 185 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 185.00 0.680 0.760 0.44 -8.30
JP Morgan Put 200 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 200.00 1.31 1.39 0.42 -7.04
JP Morgan Put 180 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 180.00 0.520 0.610 0.46 -8.28
JP Morgan Call 200 FANG 20.09.2024   Call Diamondback Energy I... 2024-09-20 200.00 1.11 1.19 0.41 8.20
JP Morgan Call 215 FANG 20.09.2024   Call Diamondback Energy I... 2024-09-20 215.00 0.560 0.650 0.41 9.88
JP Morgan Put 175 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 175.00 - - 0.28 -13.34
JP Morgan Call 230 FANG 20.09.2024   Call Diamondback Energy I... 2024-09-20 230.00 0.220 0.370 0.44 10.62
JP Morgan Put 190 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 190.00 0.870 0.950 0.46 -7.39
JP Morgan Put 160 FANG 20.09.2024   Put Diamondback Energy I... 2024-09-20 160.00 0.140 0.290 0.55 -8.38