Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 145 CROX 16.08.2024   Put Crocs Inc 16/08/2024 145.00 1.84 1.88 0.70 -4.90
JP Morgan Put 125 CROX 16.08.2024   Put Crocs Inc 16/08/2024 125.00 0.730 0.770 0.85 -6.04
JP Morgan Call 165 CROX 16.08.2024   Call Crocs Inc 16/08/2024 165.00 0.120 0.190 0.89 9.56
JP Morgan Call 185 CROX 16.08.2024   Call Crocs Inc 16/08/2024 185.00 0.031 0.120 1.03 9.23
JP Morgan Call 160 CROX 16.08.2024   Call Crocs Inc 16/08/2024 160.00 0.160 0.220 0.88 9.23
JP Morgan Call 180 CROX 16.08.2024   Call Crocs Inc 16/08/2024 180.00 0.043 0.130 0.99 9.43
JP Morgan Put 140 CROX 16.08.2024   Put Crocs Inc 16/08/2024 140.00 1.52 1.56 0.72 -5.30
JP Morgan Call 130 CROX 16.08.2024   Call Crocs Inc 16/08/2024 130.00 0.900 0.940 0.79 7.04
JP Morgan Put 110 CROX 16.08.2024   Put Crocs Inc 16/08/2024 110.00 0.260 0.310 0.87 -7.68
JP Morgan Put 115 CROX 16.08.2024   Put Crocs Inc 16/08/2024 115.00 0.380 0.420 0.88 -6.88
JP Morgan Put 155 CROX 16.08.2024   Put Crocs Inc 16/08/2024 155.00 2.58 2.63 0.85 -3.51
JP Morgan Put 135 CROX 16.08.2024   Put Crocs Inc 16/08/2024 135.00 1.22 1.26 0.75 -5.65
JP Morgan Call 155 CROX 16.08.2024   Call Crocs Inc 16/08/2024 155.00 0.220 0.270 0.84 9.29
JP Morgan Call 145 CROX 16.08.2024   Call Crocs Inc 16/08/2024 145.00 0.410 0.450 0.85 8.11
JP Morgan Call 140 CROX 16.08.2024   Call Crocs Inc 16/08/2024 140.00 0.540 0.580 0.84 7.70
JP Morgan Call 175 CROX 16.08.2024   Call Crocs Inc 16/08/2024 175.00 0.060 0.140 0.98 9.16
JP Morgan Call 135 CROX 16.08.2024   Call Crocs Inc 16/08/2024 135.00 0.700 0.740 0.85 7.10
JP Morgan Put 120 CROX 16.08.2024   Put Crocs Inc 16/08/2024 120.00 0.540 0.580 0.81 -6.97
JP Morgan Call 150 CROX 16.08.2024   Call Crocs Inc 16/08/2024 150.00 0.300 0.350 0.85 8.65
JP Morgan Call 170 CROX 16.08.2024   Call Crocs Inc 16/08/2024 170.00 0.084 0.150 0.91 9.73
JP Morgan Put 150 CROX 16.08.2024   Put Crocs Inc 16/08/2024 150.00 2.20 2.25 0.83 -3.88
JP Morgan Call 190 CROX 16.08.2024   Call Crocs Inc 16/08/2024 190.00 0.023 0.120 1.18 7.92
JP Morgan Put 130 CROX 16.08.2024   Put Crocs Inc 16/08/2024 130.00 0.950 0.990 0.78 -6.05
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 0.110 0.160 0.52 10.76
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 20/09/2024 220.00 0.021 0.120 0.89 7.03
BNP Paribas Put 120 CROX 20.09.2024   Put Crocs Inc 20/09/2024 120.00 0.520 0.570 0.52 -6.73
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 0.069 0.160 0.73 8.07
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 20/09/2024 135.00 1.48 1.52 0.67 -3.95
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 0.95 1.00 0.52 6.61
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 - - 0.39 -9.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.