Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.47 7.76
JP Morgan Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 - - 0.86 -9.47
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 20/09/2024 185.00 - - 1.16 7.92
JP Morgan Put 125 CROX 20.09.2024   Put Crocs Inc 20/09/2024 125.00 - - 0.65 -10.71
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 20/09/2024 145.00 - - 0.57 9.83
BNP Paribas Put 90 CROX 20.09.2024   Put Crocs Inc 20/09/2024 90.00 - - 1.02 -8.40
BNP Paribas Put 180 CROX 20.09.2024   Put Crocs Inc 20/09/2024 180.00 - - - -
JP Morgan Call 165 CROX 20.09.2024   Call Crocs Inc 20/09/2024 165.00 - - 0.59 13.37
JP Morgan Put 100 CROX 20.09.2024   Put Crocs Inc 20/09/2024 100.00 - - 1.07 -6.70
BNP Paribas Call 105 CROX 20.09.2024   Call Crocs Inc 20/09/2024 105.00 - - - -
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 20/09/2024 130.00 - - 0.46 7.84
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 - - 0.39 12.02
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 20/09/2024 195.00 - - 1.19 8.13
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.56 13.18
JP Morgan Put 130 CROX 20.09.2024   Put Crocs Inc 20/09/2024 130.00 - - 0.61 -10.66
JP Morgan Put 135 CROX 20.09.2024   Put Crocs Inc 20/09/2024 135.00 - - 0.59 -10.00
JP Morgan Put 155 CROX 20.09.2024   Put Crocs Inc 20/09/2024 155.00 - - 0.78 -3.66
BNP Paribas Call 160 CROX 20.09.2024   Call Crocs Inc 20/09/2024 160.00 - - 0.40 20.54
JP Morgan Call 175 CROX 20.09.2024   Call Crocs Inc 20/09/2024 175.00 - - 1.00 8.95
JP Morgan Put 105 CROX 20.09.2024   Put Crocs Inc 20/09/2024 105.00 - - 0.90 -7.95
BNP Paribas Put 140 CROX 20.09.2024   Put Crocs Inc 20/09/2024 140.00 - - 0.38 -14.78
BNP Paribas Call 170 CROX 20.09.2024   Call Crocs Inc 20/09/2024 170.00 - - 0.65 15.78
JP Morgan Put 150 CROX 20.09.2024   Put Crocs Inc 20/09/2024 150.00 - - - -
BNP Paribas Put 110 CROX 20.09.2024   Put Crocs Inc 20/09/2024 110.00 - - 0.54 -14.80
BNP Paribas Call 95 CROX 20.09.2024   Call Crocs Inc 20/09/2024 95.00 - - - -
JP Morgan Call 140 CROX 20.09.2024   Call Crocs Inc 20/09/2024 140.00 - - 0.58 8.70
BNP Paribas Call 115 CROX 20.09.2024   Call Crocs Inc 20/09/2024 115.00 - - 0.54 4.78
JP Morgan Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 - - 1.05 8.73
JP Morgan Call 135 CROX 20.09.2024   Call Crocs Inc 20/09/2024 135.00 - - 0.60 7.55
BNP Paribas Call 180 CROX 20.09.2024   Call Crocs Inc 20/09/2024 180.00 - - 0.76 13.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.